Zilliqa
ZIL · 美元计价
$0.001905
-0.21%
≈ ￥0.012573
(-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.001948
24H 最低$0.001876
今日开盘$0.001909
24H 成交量$15.13万
流通市值$3,896.45万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.23 | $1.18 | $395.19万 | $34.75亿 | 3.88% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 535 |
SIGNSign
|
$0.0104 | $0.01072 | $0.01032 | $11.85万 | $1,254.15万 | -1.52% |
| 440 |
JASMYJasmyCoin
|
$0.0038 | $0.0038 | $0.00367 | $20.83万 | $1.86亿 | 2.43% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.17万 | $1,996.52万 | 0.53% |
| 536 |
NOTNotcoin
|
$0.000366 | $0.000372 | $0.000359 | $11.81万 | $3,734.20万 | 0.55% |
| 56 |
ARBArbitrum
|
$0.1641 | $0.166 | $0.1613 | $404.16万 | $11.28亿 | 1.30% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.53 | $6,823.46 | — | 1.06% |
| 281 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $46.52万 | $2,969.02万 | 0.24% |
| 580 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.32 | $7.47万 | — | 0.81% |
| 85 |
DASHDash
|
$49.04 | $49.48 | $47.72 | $223.50万 | $6.33亿 | 2.62% |
| 631 |
BEBBEB
|
$206.25 | $206.94 | $204.28 | $2.72万 | — | 0.92% |
| 584 |
XVGVerge
|
$0.002254 | $0.002305 | $0.002232 | $7.07万 | $3,713.44万 | -1.18% |
| 503 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.42万 | $4,154.97万 | -0.49% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.95 | $96.28 | $94.36 | $5,548.71万 | $562.24亿 | -0.97% |
| 569 |
ASRAS Roma Fan Token
|
$0.718 | $0.725 | $0.712 | $8.95万 | $454.31万 | 0.14% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 423 |
SNXSynthetix Network
|
$0.1844 | $0.1871 | $0.1819 | $21.78万 | $6,242.14万 | -0.16% |
相关站点
共 40 个
Avalanche _比特币
Nillion _币种排行
Dogecoin _加密货币行情
Hyperliquid _比特币行情
Sui _比特币
Avalanche _BTC行情
Avalanche _数字货币市值
COTI _BTC行情
Hyperlane _数字货币市值
COTI _加密货币行情
SOXLB _数字货币市值
Chainlink _加密货币行情
Nillion _币种排行
Aave _币种排行
Quant _以太坊ETH价格
INTCB _币种排行
Cardano _BTC行情
XRP _币种排行
Solana _比特币行情
TONToken _数字货币市值
TONToken _加密货币行情
Zerobase _比特币
Bitcoin Cash _币种排行
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
BitTensor _BTC行情
Prometeus _币种排行
Vanar Chain _数字货币市值
RWUSD _比特币
XRP _BTC行情
Gram _数字货币市值
Plasma _BTC行情
Aptos _加密货币行情
Origin _加密货币行情
SOXLB _BTC行情
Plume _比特币
Filecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
BEAMX _比特币行情
Succinct _加密货币行情