AS Roma Fan Token
ASR · 美元计价
$0.711
-1.11%
≈ ￥4.6926
(-$0.01)
更新于 2026-11-02 00:30:03
24H 最高$0.725
24H 最低$0.711
今日开盘$0.719
24H 成交量$7.74万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $356.80万 | $34.75亿 | 0.33% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 557 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.80万 | $1,254.15万 | -2.64% |
| 396 |
JASMYJasmyCoin
|
$0.00382 | $0.00385 | $0.00367 | $25.56万 | $1.86亿 | 1.87% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000962 | $0.00000942 | $9.90万 | $1,996.52万 | -1.77% |
| 534 |
NOTNotcoin
|
$0.000363 | $0.00037 | $0.000359 | $11.44万 | $3,734.20万 | -1.89% |
| 42 |
ARBArbitrum
|
$0.1652 | $0.1669 | $0.1624 | $531.18万 | $11.28亿 | 0.67% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,435.87 | — | 0.58% |
| 296 |
ATAPRO
|
$0.128 | $0.1296 | $0.1205 | $41.27万 | $2,969.02万 | 1.67% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.52万 | — | 0.57% |
| 89 |
DASHDash
|
$48.64 | $49.48 | $47.72 | $193.13万 | $6.33亿 | -0.39% |
| 646 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 523 |
XVGVerge
|
$0.002219 | $0.002294 | $0.002204 | $12.54万 | $3,713.44万 | -3.27% |
| 492 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.52万 | $4,154.97万 | -1.76% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.82 | $96.28 | $94.36 | $5,912.27万 | $562.24亿 | -1.28% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.74万 | $454.31万 | -1.11% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 400 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $24.45万 | $6,242.14万 | -1.61% |
相关站点
共 40 个
NFPrompt _BTC行情
MARSCOIN _BTC行情
Near Protocol _加密货币行情
BNB _BTC行情
ZAMA _数字货币市值
NVDAB _币种排行
Gram _比特币
PAX Gold _比特币行情
Celo _以太坊ETH价格
TONToken _币种排行
RWUSD _以太坊ETH价格
BIO Protocol _BTC行情
COTI _BTC行情
Amp _币种排行
Worldcoin _比特币
COTI _数字货币市值
United Stables _BTC行情
Filecoin _数字货币市值
Bitcoin Cash _BTC行情
Stacks _数字货币市值
Cosmos _比特币
Worldcoin _加密货币行情
Power Ledger _比特币行情
Cosmos _BTC行情
DODO _以太坊ETH价格
Sophon _比特币
Hashflow _币种排行
Pudgy Penguins _数字货币市值
BitTensor _币种排行
Tether Gold _BTC行情
Plasma _比特币行情
Ondo _加密货币行情
INTWB _比特币
Vanar Chain _加密货币行情
Hashflow _比特币行情
Filecoin _币种排行
Solana _数字货币市值
Prometeus _比特币行情
Worldcoin _以太坊ETH价格
牛来 _以太坊ETH价格