Solana
SOL · 美元计价
$95.1
-0.61%
≈ ￥627.66
(-$0.58)
更新于 2026-11-01 22:30:02
24H 最高$96.28
24H 最低$94.36
今日开盘$95.68
24H 成交量$5,733.45万
流通市值$562.24亿
24H 涨跌额(-$0.58)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $385.04万 | $34.75亿 | 2.34% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 557 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.25万 | $1,254.15万 | -2.99% |
| 420 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $21.97万 | $1.86亿 | 2.43% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.57万 | $1,996.52万 | 0.32% |
| 533 |
NOTNotcoin
|
$0.000364 | $0.000372 | $0.000359 | $11.82万 | $3,734.20万 | -0.55% |
| 55 |
ARBArbitrum
|
$0.1637 | $0.166 | $0.1621 | $401.17万 | $11.28亿 | 0.99% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,783.30 | — | 0.70% |
| 283 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $45.98万 | $2,969.02万 | 0.71% |
| 583 |
ORCLBORCLB
|
$131.36 | $131.49 | $130.46 | $7.44万 | — | 0.62% |
| 82 |
DASHDash
|
$48.5 | $49.48 | $47.72 | $231.16万 | $6.33亿 | 0.94% |
| 637 |
BEBBEB
|
$206 | $206.94 | $204.64 | $2.41万 | — | 0.42% |
| 584 |
XVGVerge
|
$0.002243 | $0.002305 | $0.002232 | $7.42万 | $3,713.44万 | -1.92% |
| 499 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.58万 | $4,154.97万 | -0.64% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.1 | $96.28 | $94.36 | $5,733.45万 | $562.24亿 | -0.61% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.82万 | $454.31万 | 0.00% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 411 |
SNXSynthetix Network
|
$0.1841 | $0.1871 | $0.1819 | $24.16万 | $6,242.14万 | -0.70% |
相关站点
共 40 个
Ethena _加密货币行情
Celestia _比特币
Plasma _币种排行
Chainlink _币种排行
Gravity _BTC行情
Pump.fun _以太坊ETH价格
Aerodrome _比特币
Nillion _BTC行情
Vanar Chain _加密货币行情
BEAMX _BTC行情
Pendle _比特币行情
Amp _比特币
Aster _加密货币行情
Aster _以太坊ETH价格
COTI _币种排行
Celestia _BTC行情
Zcash _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _比特币行情
Prometeus _以太坊ETH价格
Pendle _数字货币市值
ZAMA _BTC行情
Pepe _币种排行
Falcon Finance _加密货币行情
Plasma _以太坊ETH价格
牛来 _以太坊ETH价格
LayerZero _以太坊ETH价格
Celo _数字货币市值
Aave _加密货币行情
Kite _数字货币市值
SNDKB _加密货币行情
Pendle _以太坊ETH价格
Zcash _比特币
Gram _数字货币市值
CRCLB _以太坊ETH价格
Ondo _以太坊ETH价格
Injective _加密货币行情
Caldera _以太坊ETH价格
ZAMA _比特币行情
Initia _加密货币行情