Zcash
ZEC · 美元计价
$1217.01
-4.41%
≈ ￥8032.27
(-$56.10)
更新于 2026-11-02 03:55:02
24H 最高$1,285.29
24H 最低$1,214.72
今日开盘$1273.11
24H 成交量$9,005.12万
流通市值$201.18亿
24H 涨跌额(-$56.10)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $319.33万 | $34.80亿 | 1.33% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.58% |
| 387 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $26.29万 | $1.89亿 | 0.81% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.71万 | $1,986.23万 | -1.90% |
| 547 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.63万 | $3,702.96万 | -1.65% |
| 41 |
ARBArbitrum
|
$0.1626 | $0.1669 | $0.1614 | $542.41万 | $11.34亿 | -0.67% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 326 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 2.98% |
| 585 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.43% |
| 92 |
DASHDash
|
$47.76 | $49.48 | $47.57 | $189.12万 | $6.26亿 | -0.13% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 499 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $14.15万 | $3,661.54万 | -1.51% |
| 445 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.09万 | $4,131.07万 | -1.30% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94 | $96.28 | $93.68 | $6,701.21万 | $558.98亿 | -1.93% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $6.94万 | $450.90万 | -0.98% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 352 |
SNXSynthetix Network
|
$0.1799 | $0.1861 | $0.1787 | $30.47万 | $6,216.26万 | -1.43% |
相关站点
共 40 个
EUR _加密货币行情
Pump.fun _比特币
Near Protocol _数字货币市值
Hyperliquid _比特币行情
Dogecoin _加密货币行情
Hashflow _币种排行
OFFICIAL TRUMP _比特币行情
Sui _数字货币市值
Dash _比特币
Lisk _加密货币行情
Plasma _BTC行情
Pepe _BTC行情
NVDAB _币种排行
TRON _币种排行
Aptos _加密货币行情
Hedera _以太坊ETH价格
Filecoin _比特币行情
INTWB _比特币
TONToken _币种排行
PAX Gold _加密货币行情
First Digital _比特币
BIO Protocol _加密货币行情
Sui _数字货币市值
Pudgy Penguins _数字货币市值
Hedera _以太坊ETH价格
TRON _数字货币市值
Ethena _比特币行情
USD1 _BTC行情
Arbitrum _以太坊ETH价格
Celestia _数字货币市值
Pepe _BTC行情
THORChain _以太坊ETH价格
Celestia _BTC行情
NFPrompt _数字货币市值
CoW Protocol _比特币行情
BIO Protocol _BTC行情
Prometeus _币种排行
Gram _BTC行情
INTWB _BTC行情
SNDKB _以太坊ETH价格