ZAMA
ZAMA · 美元计价
$0.06805
-0.57%
≈ ￥0.44913
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.07561
24H 最低$0.06758
今日开盘$0.06844
24H 成交量$428.87万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $321.58万 | $34.80亿 | 1.25% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.19% |
| 391 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.45万 | $1.89亿 | 2.16% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.43万 | $1,986.23万 | -1.06% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.44万 | $3,702.96万 | -0.83% |
| 40 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1614 | $564.83万 | $11.34亿 | -0.12% |
| 662 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.35% |
| 327 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $34.37万 | $2,929.42万 | 2.92% |
| 582 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.75万 | — | 0.37% |
| 88 |
DASHDash
|
$47.7 | $49.48 | $47.30 | $194.43万 | $6.26亿 | -0.46% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 500 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.17万 | $3,661.54万 | -1.28% |
| 440 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.35万 | $4,131.07万 | -1.14% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.36 | $96.28 | $93.68 | $6,820.83万 | $558.98亿 | -1.43% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.03万 | $450.90万 | -1.12% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.92万 | $6,216.26万 | -1.37% |
相关站点
共 40 个
Pump.fun _比特币
Avalanche _以太坊ETH价格
Lisk _比特币
Ondo _加密货币行情
USD1 _数字货币市值
XRP _加密货币行情
BitTensor _数字货币市值
GOOGLB _数字货币市值
INTWB _比特币
CoW Protocol _以太坊ETH价格
Midnight _比特币
NVDAB _加密货币行情
Cosmos _币种排行
Caldera _加密货币行情
Official _比特币行情
Bubblemaps _数字货币市值
INTWB _BTC行情
Gitcoin _BTC行情
Uniswap _以太坊ETH价格
GOOGLB _BTC行情
Caldera _比特币行情
Plume _比特币
Ondo _数字货币市值
Caldera _数字货币市值
Aptos _比特币
Aerodrome _币种排行
Quant _加密货币行情
Ethena _币种排行
Origin _比特币
Uniswap _加密货币行情
牛来 _以太坊ETH价格
TRON _数字货币市值
GOOGLB _比特币行情
Cardano _BTC行情
Bubblemaps _币种排行
Aster _BTC行情
Vanar Chain _比特币
Midnight _比特币
Power Ledger _比特币行情
Official _数字货币市值