Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-02 12:35:03
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.55亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $346.08万 | $34.80亿 | 0.66% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 603 |
SIGNSign
|
$0.01029 | $0.01065 | $0.01019 | $6.84万 | $1,235.93万 | -3.29% |
| 332 |
JASMYJasmyCoin
|
$0.00384 | $0.00388 | $0.0037 | $34.29万 | $1.89亿 | 2.67% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 534 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $12.96万 | $1,986.23万 | -1.57% |
| 508 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.29万 | $3,702.96万 | -1.92% |
| 39 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $783.51万 | $11.34亿 | -0.85% |
| 633 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 328 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.98万 | $2,929.42万 | 1.22% |
| 653 |
ORCLBORCLB
|
$133 | $133.20 | $130.47 | $2.64万 | — | 1.57% |
| 91 |
DASHDash
|
$48.7 | $49.48 | $47.30 | $216.17万 | $6.26亿 | 1.21% |
| 410 |
BEBBEB
|
$210.9 | $211.21 | $204.66 | $24.65万 | — | 2.61% |
| 519 |
XVGVerge
|
$0.002253 | $0.00227 | $0.002187 | $13.89万 | $3,661.54万 | 0.04% |
| 425 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $22.99万 | $4,131.07万 | -1.78% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.42 | $96.00 | $93.18 | $9,870.03万 | $558.98亿 | -0.22% |
| 642 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.40% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 360 |
SNXSynthetix Network
|
$0.181 | $0.1854 | $0.1787 | $30.98万 | $6,216.26万 | -1.74% |
相关站点
共 40 个
NVDAB _BTC行情
Origin _比特币行情
MARSCOIN _比特币
BIO Protocol _比特币
Power Ledger _以太坊ETH价格
Sophon _加密货币行情
ZAMA _比特币行情
Aerodrome _币种排行
USDC _数字货币市值
Origin _比特币行情
Internet _数字货币市值
ZAMA _比特币
Sui _加密货币行情
GOOGLB _币种排行
NVDAB _比特币
Prometeus _以太坊ETH价格
Dogecoin _以太坊ETH价格
Morpho _加密货币行情
Bitcoin _比特币行情
GOOGLB _币种排行
ZAMA _比特币行情
Near Protocol _以太坊ETH价格
Hemi _BTC行情
Hedera _数字货币市值
Sei _数字货币市值
COTI _币种排行
MSTRB _数字货币市值
COTI _比特币行情
Stacks _币种排行
Dogecoin _比特币行情
Power Ledger _比特币行情
Worldcoin _币种排行
Vanar Chain _币种排行
Injective _币种排行
Plasma _加密货币行情
Arbitrum _加密货币行情
Official _加密货币行情
Official _数字货币市值
Pump.fun _BTC行情
Official _币种排行