Wrapped Beacon ETH
WBETH · 美元计价
$2537.68
0.92%
≈ ￥16748.69
($23.22)
更新于 2026-11-02 13:25:02
24H 最高$2,566.98
24H 最低$2,493.14
今日开盘$2514.46
24H 成交量$64.45万
流通市值$87.07亿
24H 涨跌额($23.22)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.21 | $347.86万 | $34.80亿 | 0.41% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.56万 | $1,235.93万 | -3.30% |
| 334 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.0037 | $34.35万 | $1.89亿 | 1.88% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $15.75万 | $1,986.23万 | -1.37% |
| 516 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -2.20% |
| 39 |
ARBArbitrum
|
$0.1629 | $0.1669 | $0.1614 | $794.57万 | $11.34亿 | -1.03% |
| 638 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $4.08万 | — | 1.16% |
| 329 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.06万 | $2,929.42万 | 0.57% |
| 652 |
ORCLBORCLB
|
$132.85 | $133.20 | $130.47 | $2.69万 | — | 1.36% |
| 91 |
DASHDash
|
$48.73 | $49.48 | $47.30 | $220.11万 | $6.26亿 | 1.31% |
| 403 |
BEBBEB
|
$209.67 | $211.21 | $204.66 | $25.79万 | — | 2.08% |
| 520 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $14.09万 | $3,661.54万 | -1.02% |
| 414 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $23.80万 | $4,131.07万 | -2.42% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.82 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.86% |
| 643 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.54% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 353 |
SNXSynthetix Network
|
$0.1794 | $0.1854 | $0.1787 | $31.77万 | $6,216.26万 | -2.34% |
相关站点
共 40 个
TQQQB _数字货币市值
NVDAB _以太坊ETH价格
EUR _币种排行
Solv Protocol _比特币行情
SOXLB _币种排行
TRON _以太坊ETH价格
USD1 _比特币行情
Bitcoin _币种排行
Aave _数字货币市值
Hemi _以太坊ETH价格
Stacks _比特币行情
Aptos _加密货币行情
BNB _币种排行
PAX Gold _加密货币行情
Sophon _加密货币行情
Sui _比特币
NVDAB _比特币行情
Arbitrum _比特币行情
Ondo _比特币行情
Artificial _比特币
Nillion _以太坊ETH价格
ZAMA _BTC行情
NVDAB _数字货币市值
Plume _BTC行情
Sui _以太坊ETH价格
Plume _以太坊ETH价格
Chainlink _BTC行情
GOOGLB _比特币
Pump.fun _BTC行情
Morpho _比特币
Arbitrum _数字货币市值
Mitosis _比特币
Aster _BTC行情
SNDKB _比特币行情
Gitcoin _加密货币行情
KORUB _币种排行
PAX Gold _币种排行
THORChain _BTC行情
Chainlink _币种排行
Tether Gold _以太坊ETH价格