Thena
THE · 美元计价
$0.0475
-1.66%
≈ ￥0.3135
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.049
24H 最低$0.0472
今日开盘$0.0483
24H 成交量$21.81万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $334.40万 | $34.80亿 | 0.33% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 582 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.31% |
| 378 |
JASMYJasmyCoin
|
$0.00374 | $0.00386 | $0.00368 | $27.70万 | $1.89亿 | 0.81% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.31万 | $1,986.23万 | -1.27% |
| 511 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.80万 | $3,702.96万 | -1.38% |
| 40 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $640.23万 | $11.34亿 | -0.06% |
| 661 |
NOKBNOKB
|
$8.63 | $8.63 | $8.56 | $1.20万 | — | 0.58% |
| 321 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.13万 | $2,929.42万 | 0.32% |
| 589 |
ORCLBORCLB
|
$131.35 | $131.50 | $130.47 | $7.12万 | — | 0.57% |
| 90 |
DASHDash
|
$48.16 | $49.48 | $47.30 | $195.67万 | $6.26亿 | 0.31% |
| 635 |
BEBBEB
|
$207.62 | $208.83 | $204.66 | $2.66万 | — | 1.39% |
| 507 |
XVGVerge
|
$0.002211 | $0.00227 | $0.002187 | $13.91万 | $3,661.54万 | -2.08% |
| 434 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.78万 | $4,131.07万 | -1.79% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.98 | $96.04 | $93.18 | $7,631.53万 | $558.98亿 | -1.59% |
| 615 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.81万 | $450.90万 | -1.81% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 346 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $30.87万 | $6,216.26万 | -2.18% |
相关站点
共 40 个
Dash _币种排行
SKHYB _BTC行情
Ondo _比特币行情
CRCLB _数字货币市值
Nillion _比特币行情
Morpho _比特币
INTCB _币种排行
Stellar _以太坊ETH价格
SNDKB _加密货币行情
Nillion _比特币行情
Aptos _以太坊ETH价格
Bitcoin _加密货币行情
NFPrompt _以太坊ETH价格
Origin _加密货币行情
Plume _以太坊ETH价格
Solv Protocol _BTC行情
BitTensor _比特币
Sei _以太坊ETH价格
MARSCOIN _加密货币行情
Hyperliquid _比特币行情
Quant _比特币
MSTRB _比特币行情
COTI _以太坊ETH价格
Near Protocol _加密货币行情
USDC _币种排行
Gram _数字货币市值
Power Ledger _比特币行情
United Stables _BTC行情
Pepe _比特币行情
Bitcoin _加密货币行情
Litecoin _以太坊ETH价格
PancakeSwap _比特币行情
Cosmos _加密货币行情
Near Protocol _以太坊ETH价格
Kite _比特币
Artificial _币种排行
Aerodrome _币种排行
MSTRB _BTC行情
OFFICIAL TRUMP _比特币行情
Solv Protocol _比特币