Synapse
SYN · 美元计价
$0.15552
-0.71%
≈ ￥1.0264
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15663
24H 成交量$28.96万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.21 | $348.10万 | $34.80亿 | 0.25% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.56万 | $1,235.93万 | -3.30% |
| 333 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.0037 | $34.29万 | $1.89亿 | 1.61% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000924 | $15.78万 | $1,986.23万 | -1.69% |
| 516 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -2.20% |
| 39 |
ARBArbitrum
|
$0.1626 | $0.1669 | $0.1614 | $792.80万 | $11.34亿 | -1.10% |
| 638 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $4.08万 | — | 1.16% |
| 328 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.07万 | $2,929.42万 | 1.06% |
| 652 |
ORCLBORCLB
|
$132.83 | $133.20 | $130.47 | $2.68万 | — | 1.34% |
| 91 |
DASHDash
|
$48.61 | $49.48 | $47.30 | $220.02万 | $6.26亿 | 1.12% |
| 402 |
BEBBEB
|
$209.54 | $211.21 | $204.66 | $25.75万 | — | 1.94% |
| 519 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $14.04万 | $3,661.54万 | -1.11% |
| 416 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $23.62万 | $4,131.07万 | -2.10% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.75 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.92% |
| 643 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.54% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 353 |
SNXSynthetix Network
|
$0.1791 | $0.1854 | $0.1787 | $31.74万 | $6,216.26万 | -2.50% |
相关站点
共 40 个
MARSCOIN _比特币行情
Ethena _以太坊ETH价格
LayerZero _以太坊ETH价格
Litecoin _以太坊ETH价格
USDC _比特币
Celo _数字货币市值
Sei _以太坊ETH价格
Gitcoin _比特币行情
Filecoin _加密货币行情
Pepe _比特币行情
Chainlink _比特币
MUB _币种排行
SNDKB _比特币
Caldera _比特币行情
Aster _以太坊ETH价格
United Stables _BTC行情
Dash _数字货币市值
Aave _数字货币市值
SOXLB _加密货币行情
Cosmos _数字货币市值
ZAMA _BTC行情
Hashflow _加密货币行情
Chainlink _比特币行情
First Digital _以太坊ETH价格
Stellar _加密货币行情
Ethereum _数字货币市值
Mitosis _加密货币行情
Starknet _比特币
Initia _加密货币行情
牛来 _以太坊ETH价格
TRON _以太坊ETH价格
Initia _BTC行情
MSTRB _比特币行情
PAX Gold _比特币行情
Sui _比特币行情
Bitcoin _币种排行
Ripple USD _比特币
Arbitrum _比特币行情
PancakeSwap _以太坊ETH价格
Gram _数字货币市值