SUN
SUN · 美元计价
$0.01544
2.52%
≈ ￥0.101904
($0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.01553
24H 最低$0.01479
今日开盘$0.01506
24H 成交量$61.91万
流通市值$2.95亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $335.08万 | $34.80亿 | 0.58% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 583 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -2.65% |
| 385 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00368 | $26.87万 | $1.89亿 | 2.16% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.50万 | $1,986.23万 | -0.95% |
| 508 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $13.98万 | $3,702.96万 | -0.55% |
| 40 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $605.37万 | $11.34亿 | 0.06% |
| 661 |
NOKBNOKB
|
$8.62 | $8.62 | $8.56 | $1.19万 | — | 0.47% |
| 318 |
ATAPRO
|
$0.1241 | $0.1296 | $0.1205 | $35.26万 | $2,929.42万 | 0.81% |
| 591 |
ORCLBORCLB
|
$131.38 | $131.50 | $130.47 | $7.09万 | — | 0.64% |
| 90 |
DASHDash
|
$48.31 | $49.48 | $47.30 | $194.63万 | $6.26亿 | 0.56% |
| 635 |
BEBBEB
|
$207.88 | $208.83 | $204.66 | $2.63万 | — | 1.52% |
| 511 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.82万 | $3,661.54万 | -1.20% |
| 430 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $20.93万 | $4,131.07万 | -0.65% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.61 | $96.04 | $93.18 | $7,476.01万 | $558.98亿 | -0.93% |
| 612 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.97万 | $450.90万 | -1.67% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 350 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.47% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
DODO _以太坊ETH价格
GOOGLB _以太坊ETH价格
Morpho _币种排行
Lisk _数字货币市值
Starknet _BTC行情
INTCB _币种排行
Uniswap _比特币
Sei _以太坊ETH价格
BNB _比特币
Zcash _比特币
Sophon _数字货币市值
Kite _数字货币市值
Tether Gold _BTC行情
USD1 _数字货币市值
Hyperliquid _加密货币行情
Initia _币种排行
Ethereum _数字货币市值
ZAMA _币种排行
Quant _加密货币行情
BitTensor _币种排行
SuperVerse _数字货币市值
Sui _以太坊ETH价格
Official _比特币
Dogecoin _币种排行
PancakeSwap _币种排行
Zcash _比特币
Cardano _BTC行情
BNB _以太坊ETH价格
CRCLB _比特币
PancakeSwap _数字货币市值
Aave _以太坊ETH价格
Power Ledger _加密货币行情
Filecoin _比特币
Near Protocol _以太坊ETH价格
BNB _数字货币市值
Aster _数字货币市值
Initia _加密货币行情
Gram _比特币
RWUSD _比特币