Stacks
STX · 美元计价
$0.3236
-6.04%
≈ ￥2.1358
(-$0.02)
更新于 2026-11-02 03:30:02
24H 最高$0.3453
24H 最低$0.3181
今日开盘$0.3444
24H 成交量$322.82万
流通市值$6.05亿
24H 涨跌额(-$0.02)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $321.18万 | $34.80亿 | 0.74% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 562 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.36万 | $1,235.93万 | -3.13% |
| 395 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.86万 | $1.89亿 | 2.17% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.63万 | $1,986.23万 | -2.10% |
| 547 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.55万 | $3,702.96万 | -1.38% |
| 41 |
ARBArbitrum
|
$0.1626 | $0.1669 | $0.1614 | $541.80万 | $11.34亿 | -0.85% |
| 662 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $1.07万 | — | 0.00% |
| 321 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $35.77万 | $2,929.42万 | 3.41% |
| 584 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.40% |
| 92 |
DASHDash
|
$47.97 | $49.48 | $47.66 | $189.50万 | $6.26亿 | -0.21% |
| 643 |
BEBBEB
|
$204.66 | $206.94 | $204.64 | $1.80万 | — | -0.13% |
| 496 |
XVGVerge
|
$0.002222 | $0.00227 | $0.002187 | $14.33万 | $3,661.54万 | -1.68% |
| 447 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $19.09万 | $4,131.07万 | -1.94% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.05 | $96.28 | $93.68 | $6,658.92万 | $558.98亿 | -2.01% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.31万 | $450.90万 | -1.26% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 350 |
SNXSynthetix Network
|
$0.1798 | $0.1861 | $0.1788 | $31.28万 | $6,216.26万 | -2.07% |
相关站点
共 40 个
EUR _加密货币行情
Solv Protocol _数字货币市值
BitTensor _BTC行情
Near Protocol _比特币
NFPrompt _BTC行情
Gitcoin _币种排行
LayerZero _币种排行
COTI _比特币行情
NVDAB _以太坊ETH价格
Filecoin _币种排行
BIO Protocol _比特币
Plasma _加密货币行情
Near Protocol _以太坊ETH价格
USDC _以太坊ETH价格
Stacks _加密货币行情
Plume _加密货币行情
Nillion _币种排行
Plume _币种排行
Stellar _比特币
USDC _BTC行情
Plasma _以太坊ETH价格
PancakeSwap _比特币行情
Hashflow _币种排行
Aerodrome _BTC行情
Pepe _以太坊ETH价格
Chainlink _加密货币行情
牛来 _以太坊ETH价格
USDC _加密货币行情
Gravity _以太坊ETH价格
Injective _BTC行情
BitTensor _比特币行情
MARSCOIN _数字货币市值
BitTensor _比特币行情
Power Ledger _以太坊ETH价格
INTWB _数字货币市值
COTI _比特币行情
BNB _BTC行情
Chainlink _币种排行
Hemi _数字货币市值
United Stables _数字货币市值