Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-02 09:30:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$129.83万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $339.07万 | $34.80亿 | 1.00% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01019 | $8.02万 | $1,235.93万 | -2.27% |
| 381 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00369 | $27.90万 | $1.89亿 | 2.15% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $10.03万 | $1,986.23万 | -1.06% |
| 505 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $14.04万 | $3,702.96万 | -0.55% |
| 41 |
ARBArbitrum
|
$0.1644 | $0.1669 | $0.1614 | $648.54万 | $11.34亿 | 0.37% |
| 633 |
NOKBNOKB
|
$8.7 | $8.70 | $8.56 | $3.45万 | — | 1.40% |
| 317 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.32万 | $2,929.42万 | 0.65% |
| 595 |
ORCLBORCLB
|
$132.28 | $132.28 | $130.47 | $7.48万 | — | 1.26% |
| 92 |
DASHDash
|
$48.26 | $49.48 | $47.30 | $201.28万 | $6.26亿 | 0.37% |
| 465 |
BEBBEB
|
$209.98 | $211.21 | $204.66 | $17.85万 | — | 2.25% |
| 518 |
XVGVerge
|
$0.002222 | $0.00227 | $0.002187 | $13.66万 | $3,661.54万 | -0.89% |
| 436 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.18万 | $4,131.07万 | -0.97% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.16 | $96.04 | $93.18 | $8,483.08万 | $558.98亿 | -0.60% |
| 621 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.66万 | $450.90万 | -1.67% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 357 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.17万 | $6,216.26万 | -1.58% |
相关站点
共 40 个
PancakeSwap _币种排行
INTCB _比特币行情
Starknet _比特币
Celo _数字货币市值
SNDKB _BTC行情
MUB _加密货币行情
Morpho _比特币
Vanar Chain _比特币行情
Artificial _BTC行情
Pepe _数字货币市值
Nillion _数字货币市值
Nillion _BTC行情
Official _数字货币市值
QQQB _以太坊ETH价格
MUB _加密货币行情
Cosmos _加密货币行情
Origin _BTC行情
EUR _BTC行情
ZAMA _数字货币市值
LayerZero _加密货币行情
USDC _币种排行
Celestia _币种排行
TONToken _币种排行
Pepe _比特币行情
RWUSD _以太坊ETH价格
Plasma _比特币行情
INTCB _比特币行情
BNB _比特币行情
MUB _币种排行
NFPrompt _以太坊ETH价格
NVDAB _以太坊ETH价格
Bubblemaps _币种排行
Caldera _BTC行情
Aave _比特币
Lisk _BTC行情
United Stables _加密货币行情
RWUSD _比特币行情
INTWB _BTC行情
Morpho _比特币行情
INTCB _以太坊ETH价格