Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.24 | $1.19 | $390.58万 | $34.75亿 | 3.53% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 546 |
SIGNSign
|
$0.01038 | $0.01072 | $0.01032 | $11.05万 | $1,254.15万 | -2.90% |
| 420 |
JASMYJasmyCoin
|
$0.00382 | $0.00382 | $0.00367 | $22.46万 | $1.86亿 | 2.97% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.56万 | $1,996.52万 | 0.21% |
| 532 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.82万 | $3,734.20万 | -0.27% |
| 55 |
ARBArbitrum
|
$0.1637 | $0.166 | $0.1613 | $405.38万 | $11.28亿 | 1.36% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 284 |
ATAPRO
|
$0.1268 | $0.1296 | $0.1205 | $45.79万 | $2,969.02万 | 0.32% |
| 580 |
ORCLBORCLB
|
$131.41 | $131.49 | $130.34 | $7.46万 | — | 0.82% |
| 83 |
DASHDash
|
$48.65 | $49.48 | $47.72 | $227.23万 | $6.33亿 | 1.14% |
| 637 |
BEBBEB
|
$206.42 | $206.94 | $204.64 | $2.35万 | — | 0.78% |
| 585 |
XVGVerge
|
$0.002257 | $0.002305 | $0.002232 | $7.11万 | $3,713.44万 | -1.27% |
| 507 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -0.48% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.93 | $96.28 | $94.36 | $5,643.77万 | $562.24亿 | -0.92% |
| 568 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.86万 | $454.31万 | -0.14% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 416 |
SNXSynthetix Network
|
$0.1849 | $0.1871 | $0.1819 | $23.31万 | $6,242.14万 | -0.59% |
相关站点
共 40 个
Ethena _BTC行情
Sui _BTC行情
Vanar Chain _BTC行情
Lisk _以太坊ETH价格
CoW Protocol _币种排行
Lisk _加密货币行情
Renzo _数字货币市值
Pudgy Penguins _币种排行
Caldera _比特币行情
XRP _以太坊ETH价格
Succinct _数字货币市值
Stacks _数字货币市值
Plume _数字货币市值
Kite _BTC行情
USD1 _加密货币行情
BitTensor _币种排行
Quant _以太坊ETH价格
Stacks _加密货币行情
Zcash _BTC行情
NVDAB _加密货币行情
LayerZero _以太坊ETH价格
ZAMA _加密货币行情
Caldera _比特币行情
Sophon _以太坊ETH价格
Stacks _以太坊ETH价格
Avalanche _加密货币行情
United Stables _加密货币行情
PAX Gold _BTC行情
Prometeus _BTC行情
MARSCOIN _数字货币市值
Hashflow _数字货币市值
Eigenlayer _以太坊ETH价格
INTCB _以太坊ETH价格
Filecoin _币种排行
Hyperliquid _BTC行情
Zcash _币种排行
COTI _BTC行情
SuperRare _比特币
Dogecoin _比特币行情
SuperVerse _数字货币市值