RedStone
RED · 美元计价
$0.1369
-1.51%
≈ ￥0.90354
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.14
24H 最低$0.134
今日开盘$0.139
24H 成交量$62.19万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.20 | $345.25万 | $34.80亿 | 0.67% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.95万 | $1,235.93万 | -1.91% |
| 378 |
JASMYJasmyCoin
|
$0.00385 | $0.00386 | $0.0037 | $28.17万 | $1.89亿 | 3.22% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $9.83万 | $1,986.23万 | -1.69% |
| 516 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.66万 | $3,702.96万 | -1.38% |
| 36 |
ARBArbitrum
|
$0.1626 | $0.1669 | $0.1614 | $776.20万 | $11.34亿 | -1.51% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 328 |
ATAPRO
|
$0.1242 | $0.1296 | $0.1205 | $33.86万 | $2,929.42万 | 1.47% |
| 650 |
ORCLBORCLB
|
$132.54 | $132.54 | $130.47 | $2.63万 | — | 1.46% |
| 93 |
DASHDash
|
$48.36 | $49.48 | $47.30 | $206.39万 | $6.26亿 | 0.62% |
| 422 |
BEBBEB
|
$209.25 | $211.21 | $204.66 | $23.76万 | — | 2.04% |
| 520 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $13.49万 | $3,661.54万 | -0.85% |
| 434 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $21.46万 | $4,131.07万 | -1.79% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.11 | $96.00 | $93.18 | $8,919.81万 | $558.98亿 | -0.59% |
| 623 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.56万 | $450.90万 | -1.53% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 358 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $30.32万 | $6,216.26万 | -2.28% |
相关站点
共 40 个
BNB _币种排行
Plume _加密货币行情
Official _数字货币市值
Holo _数字货币市值
Sui _比特币行情
Tether Gold _比特币
SOXLB _币种排行
OFFICIAL TRUMP _币种排行
NVDAB _币种排行
Kite _加密货币行情
United Stables _币种排行
USD1 _BTC行情
Quant _加密货币行情
Gravity _比特币行情
Injective _币种排行
Kite _比特币
Stacks _BTC行情
Initia _BTC行情
牛来 _币种排行
Bitcoin Cash _币种排行
Pepe _币种排行
Stacks _比特币行情
SKHYB _以太坊ETH价格
Cosmos _比特币
Litecoin _加密货币行情
Ethena _加密货币行情
Pepe _BTC行情
Vanar Chain _币种排行
Lisk _BTC行情
QQQB _比特币
Arbitrum _以太坊ETH价格
Stacks _比特币
Plume _比特币行情
Celo _数字货币市值
Hashflow _以太坊ETH价格
Kite _比特币
Sui _数字货币市值
SOXLB _加密货币行情
Pump.fun _比特币
Uniswap _数字货币市值