Raydium
RAY · 美元计价
$1.611
-1.91%
≈ ￥10.6326
(-$0.03)
更新于 2026-11-01 22:10:01
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6423
24H 成交量$105.36万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.24 | $1.19 | $387.25万 | $34.75亿 | 3.10% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 554 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.59万 | $1,254.15万 | -2.72% |
| 419 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $22.43万 | $1.86亿 | 2.15% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.55万 | $1,996.52万 | 0.11% |
| 532 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.77万 | $3,734.20万 | -0.55% |
| 57 |
ARBArbitrum
|
$0.164 | $0.166 | $0.1619 | $388.11万 | $11.28亿 | 1.05% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 284 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $45.91万 | $2,969.02万 | 0.95% |
| 582 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.42 | $7.45万 | — | 0.69% |
| 82 |
DASHDash
|
$48.64 | $49.48 | $47.72 | $230.04万 | $6.33亿 | 1.42% |
| 637 |
BEBBEB
|
$206.08 | $206.94 | $204.64 | $2.38万 | — | 0.57% |
| 585 |
XVGVerge
|
$0.002261 | $0.002305 | $0.002232 | $7.17万 | $3,713.44万 | -1.01% |
| 504 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.42万 | $4,154.97万 | -0.64% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$95.03 | $96.28 | $94.36 | $5,644.29万 | $562.24亿 | -0.75% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.80万 | $454.31万 | 0.00% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 412 |
SNXSynthetix Network
|
$0.1847 | $0.1871 | $0.1819 | $23.65万 | $6,242.14万 | -0.49% |
相关站点
共 40 个
BitTensor _比特币
Injective _加密货币行情
Dash _BTC行情
Panther _币种排行
Avalanche _比特币行情
Aerodrome _BTC行情
Bubblemaps _BTC行情
TRON _比特币行情
USDC _BTC行情
NFPrompt _比特币行情
Injective _币种排行
Internet _币种排行
Ethereum _数字货币市值
Morpho _币种排行
Panther _数字货币市值
Falcon Finance _比特币
RWUSD _以太坊ETH价格
Tether Gold _加密货币行情
Celestia _加密货币行情
Renzo _BTC行情
Hyperlane _数字货币市值
Gravity _数字货币市值
Avalanche _加密货币行情
INTCB _数字货币市值
Arbitrum _数字货币市值
Ondo _比特币
SNDKB _比特币行情
Aave _以太坊ETH价格
MSTRB _数字货币市值
Artificial _BTC行情
Panther _以太坊ETH价格
Filecoin _比特币行情
Hyperlane _BTC行情
Ethereum _以太坊ETH价格
Initia _数字货币市值
Hashflow _数字货币市值
Hedera _BTC行情
DODO _数字货币市值
Hashflow _加密货币行情
Aerodrome _比特币