Pump.fun
PUMP · 美元计价
$0.004125
-1.76%
≈ ￥0.027225
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004199
24H 成交量$369.18万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $329.86万 | $34.80亿 | 0.83% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 579 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.77万 | $1,235.93万 | -3.31% |
| 383 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00368 | $26.42万 | $1.89亿 | 2.44% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $8.89万 | $1,986.23万 | -1.37% |
| 501 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.00万 | $3,702.96万 | -1.38% |
| 40 |
ARBArbitrum
|
$0.1639 | $0.1669 | $0.1614 | $566.91万 | $11.34亿 | -0.18% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.23% |
| 317 |
ATAPRO
|
$0.1227 | $0.1296 | $0.1205 | $35.14万 | $2,929.42万 | 1.32% |
| 586 |
ORCLBORCLB
|
$131.06 | $131.50 | $130.47 | $6.92万 | — | 0.41% |
| 89 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $193.09万 | $6.26亿 | 0.25% |
| 641 |
BEBBEB
|
$204.82 | $206.94 | $204.66 | $1.91万 | — | 0.05% |
| 504 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $13.64万 | $3,661.54万 | -1.60% |
| 435 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.35万 | $4,131.07万 | -1.31% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.83 | $96.04 | $93.18 | $7,193.35万 | $558.98亿 | -1.75% |
| 607 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.03万 | $450.90万 | -2.23% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 349 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $31.03万 | $6,216.26万 | -1.80% |
相关站点
共 40 个
THORChain _BTC行情
United Stables _数字货币市值
Hyperliquid _币种排行
Ethereum _币种排行
Kite _比特币
PancakeSwap _数字货币市值
BitTensor _BTC行情
Prometeus _加密货币行情
Hemi _数字货币市值
Hedera _比特币行情
Prometeus _数字货币市值
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aave _加密货币行情
Initia _币种排行
MSTRB _加密货币行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _BTC行情
Kite _以太坊ETH价格
CoW Protocol _BTC行情
Aster _比特币
Holo _比特币行情
Hedera _数字货币市值
Cardano _数字货币市值
COTI _以太坊ETH价格
Cosmos _数字货币市值
Plasma _加密货币行情
CRCLB _比特币
DODO _BTC行情
First Digital _比特币行情
BIO Protocol _数字货币市值
Solana _比特币
COTI _币种排行
Bitcoin Cash _数字货币市值
SOXLB _数字货币市值
Uniswap _数字货币市值
PancakeSwap _BTC行情
Hemi _以太坊ETH价格
PAX Gold _币种排行
First Digital _BTC行情