Succinct
PROVE · 美元计价
$0.2019
-9.26%
≈ ￥1.3325
(-$0.02)
更新于 2026-11-01 23:55:02
24H 最高$0.2288
24H 最低$0.201
今日开盘$0.2225
24H 成交量$150.98万
流通市值$3,987.95万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $364.21万 | $34.75亿 | 0.49% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01036 | $0.01068 | $0.01032 | $9.95万 | $1,254.15万 | -2.63% |
| 398 |
JASMYJasmyCoin
|
$0.00383 | $0.00384 | $0.00367 | $25.31万 | $1.86亿 | 1.59% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000978 | $0.00000942 | $15.73万 | $1,996.52万 | -1.05% |
| 531 |
NOTNotcoin
|
$0.000363 | $0.000372 | $0.000359 | $11.68万 | $3,734.20万 | -1.89% |
| 46 |
ARBArbitrum
|
$0.166 | $0.1669 | $0.1624 | $506.36万 | $11.28亿 | 0.79% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 290 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $43.37万 | $2,969.02万 | 1.03% |
| 585 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.46 | $7.47万 | — | 0.54% |
| 87 |
DASHDash
|
$48.58 | $49.48 | $47.72 | $206.43万 | $6.33亿 | -0.53% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.38% |
| 524 |
XVGVerge
|
$0.002216 | $0.002302 | $0.002204 | $12.38万 | $3,713.44万 | -3.57% |
| 501 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.25万 | $4,154.97万 | -1.92% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.83 | $96.28 | $94.36 | $5,840.21万 | $562.24亿 | -1.24% |
| 572 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.712 | $8.42万 | $454.31万 | -0.97% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 402 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $24.77万 | $6,242.14万 | -1.45% |
相关站点
共 40 个
TONToken _比特币
RWUSD _币种排行
Gitcoin _以太坊ETH价格
MSTRB _比特币
TONToken _BTC行情
Artificial _数字货币市值
Initia _加密货币行情
INTCB _币种排行
Solana _BTC行情
Arbitrum _比特币
Aave _数字货币市值
PAX Gold _比特币行情
Pump.fun _加密货币行情
Gravity _加密货币行情
Dogecoin _BTC行情
SuperVerse _比特币
RWUSD _以太坊ETH价格
NFPrompt _数字货币市值
Artificial _比特币行情
Bitcoin _BTC行情
SuperVerse _以太坊ETH价格
USDC _BTC行情
Bitcoin _数字货币市值
Tether Gold _币种排行
TONToken _BTC行情
Reserve Rights _BTC行情
Stellar _以太坊ETH价格
SuperVerse _比特币行情
Cosmos _币种排行
Bitcoin _比特币
Plume _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Injective _以太坊ETH价格
TRON _加密货币行情
Ethereum _币种排行
INTCB _比特币
SuperRare _比特币行情
BitTensor _币种排行
SNDKB _BTC行情
CoW Protocol _BTC行情