PAX Gold
PAXG · 美元计价
$3911.32
0.33%
≈ ￥25814.71
($12.85)
更新于 2026-11-02 09:00:02
24H 最高$3,916.27
24H 最低$3,894.00
今日开盘$3898.47
24H 成交量$578.08万
流通市值$17.37亿
24H 涨跌额($12.85)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.19 | $338.79万 | $34.80亿 | 0.42% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 585 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.88万 | $1,235.93万 | -2.56% |
| 387 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00369 | $27.16万 | $1.89亿 | 1.62% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 563 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000924 | $9.88万 | $1,986.23万 | -2.43% |
| 516 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.53万 | $3,702.96万 | -1.11% |
| 40 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $641.41万 | $11.34亿 | -0.37% |
| 631 |
NOKBNOKB
|
$8.59 | $8.65 | $8.56 | $3.19万 | — | 0.35% |
| 314 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.40万 | $2,929.42万 | 1.23% |
| 590 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.47 | $7.12万 | — | 0.67% |
| 91 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $197.08万 | $6.26亿 | -0.19% |
| 494 |
BEBBEB
|
$207.67 | $210.13 | $204.66 | $14.72万 | — | 1.13% |
| 515 |
XVGVerge
|
$0.002207 | $0.00227 | $0.002187 | $13.56万 | $3,661.54万 | -1.61% |
| 440 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.44万 | $4,131.07万 | -1.62% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.11 | $96.04 | $93.18 | $7,851.98万 | $558.98亿 | -1.74% |
| 617 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 349 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $30.45万 | $6,216.26万 | -2.39% |
相关站点
共 40 个
GOOGLB _BTC行情
Bitcoin Cash _BTC行情
Arbitrum _比特币
Plume _数字货币市值
Zcash _比特币行情
THORChain _加密货币行情
XRP _币种排行
USD1 _数字货币市值
SuperVerse _加密货币行情
Avalanche _币种排行
NVDAB _币种排行
Bitcoin _BTC行情
Gravity _BTC行情
Reserve Rights _比特币行情
BNB _以太坊ETH价格
Ripple USD _比特币行情
Gram _数字货币市值
BitTensor _数字货币市值
Aerodrome _加密货币行情
DODO _币种排行
Kite _数字货币市值
Gitcoin _比特币
United Stables _加密货币行情
Holo _以太坊ETH价格
Reserve Rights _BTC行情
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币行情
Aster _以太坊ETH价格
Solana _加密货币行情
Bitcoin Cash _以太坊ETH价格
USDC _比特币行情
COTI _BTC行情
SKHYB _比特币
Litecoin _比特币
MARSCOIN _加密货币行情
Cardano _以太坊ETH价格
BEAMX _比特币
Injective _加密货币行情
Injective _币种排行
Litecoin _加密货币行情