Orca
ORCA · 美元计价
$1.521
-1.55%
≈ ￥10.0386
(-$0.02)
更新于 2026-11-02 01:50:01
24H 最高$1.56
24H 最低$1.52
今日开盘$1.545
24H 成交量$27.69万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $331.39万 | $34.80亿 | 1.24% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.47万 | $1,235.93万 | -2.46% |
| 375 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00367 | $27.59万 | $1.89亿 | 2.97% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 564 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000957 | $0.00000942 | $8.73万 | $1,986.23万 | -0.74% |
| 543 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $10.67万 | $3,702.96万 | -0.82% |
| 43 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1624 | $512.62万 | $11.34亿 | 0.12% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 312 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $37.49万 | $2,929.42万 | 1.92% |
| 580 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.57万 | — | 0.67% |
| 95 |
DASHDash
|
$48.43 | $49.48 | $47.72 | $180.13万 | $6.26亿 | 0.39% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 513 |
XVGVerge
|
$0.002221 | $0.002283 | $0.002187 | $12.92万 | $3,661.54万 | -2.67% |
| 492 |
ROSEOasis Network
|
$0.00614 | $0.00624 | $0.00611 | $14.44万 | $4,131.07万 | -1.29% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.61 | $96.28 | $94.36 | $5,975.01万 | $558.98亿 | -1.60% |
| 579 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.65万 | $450.90万 | -0.14% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 377 |
SNXSynthetix Network
|
$0.1812 | $0.1861 | $0.1806 | $27.53万 | $6,216.26万 | -2.05% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Uniswap _以太坊ETH价格
Zcash _币种排行
Vanar Chain _比特币行情
Stellar _以太坊ETH价格
Artificial _比特币行情
Gitcoin _比特币
Nillion _比特币
CoW Protocol _币种排行
Origin _以太坊ETH价格
Near Protocol _加密货币行情
Bitcoin _比特币行情
Gram _币种排行
SuperVerse _币种排行
BitTensor _BTC行情
Ethena _以太坊ETH价格
United Stables _比特币行情
Prometeus _比特币
TRON _比特币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _比特币行情
Morpho _BTC行情
DODO _BTC行情
Pump.fun _BTC行情
Vanar Chain _以太坊ETH价格
Chainlink _加密货币行情
Stellar _币种排行
GOOGLB _BTC行情
Plasma _数字货币市值
Litecoin _币种排行
COTI _数字货币市值
Near Protocol _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hashflow _比特币
Gram _BTC行情
Hyperliquid _比特币
Prometeus _BTC行情
First Digital _比特币
USDC _以太坊ETH价格
Gravity _加密货币行情