Opinion
OPN · 美元计价
$0.044
-2.44%
≈ ￥0.2904
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.0453
24H 最低$0.0439
今日开盘$0.0451
24H 成交量$22.52万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $332.16万 | $34.80亿 | 1.32% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.46万 | $1,235.93万 | -2.28% |
| 378 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $27.18万 | $1.89亿 | 2.98% |
| 257 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 563 |
1000SATS1000SATS (Ordinals)
|
$0.00000943 | $0.00000957 | $0.00000942 | $8.96万 | $1,986.23万 | -0.63% |
| 544 |
NOTNotcoin
|
$0.000361 | $0.000368 | $0.000359 | $10.47万 | $3,702.96万 | -0.82% |
| 43 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1624 | $514.73万 | $11.34亿 | -0.18% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 312 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $37.47万 | $2,929.42万 | 1.68% |
| 579 |
ORCLBORCLB
|
$131.42 | $131.50 | $130.46 | $7.59万 | — | 0.57% |
| 95 |
DASHDash
|
$48.39 | $49.48 | $47.72 | $181.01万 | $6.26亿 | 0.33% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 518 |
XVGVerge
|
$0.002218 | $0.002283 | $0.002187 | $12.45万 | $3,661.54万 | -2.68% |
| 498 |
ROSEOasis Network
|
$0.00613 | $0.00624 | $0.00611 | $14.10万 | $4,131.07万 | -1.13% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.62 | $96.28 | $94.36 | $5,983.48万 | $558.98亿 | -1.50% |
| 581 |
ASRAS Roma Fan Token
|
$0.716 | $0.725 | $0.711 | $7.50万 | $450.90万 | 0.14% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 369 |
SNXSynthetix Network
|
$0.1814 | $0.1861 | $0.1806 | $28.03万 | $6,216.26万 | -1.95% |
相关站点
共 40 个
Ethereum _BTC行情
PAX Gold _加密货币行情
THORChain _加密货币行情
Amp _数字货币市值
Power Ledger _加密货币行情
MARSCOIN _比特币行情
Pepe _以太坊ETH价格
Filecoin _币种排行
Gitcoin _BTC行情
XRP _比特币
Uniswap _数字货币市值
Cosmos _以太坊ETH价格
Renzo _数字货币市值
Avalanche _BTC行情
Eigenlayer _加密货币行情
Dogecoin _以太坊ETH价格
Amp _加密货币行情
Reserve Rights _BTC行情
Aptos _比特币
Renzo _币种排行
PancakeSwap _以太坊ETH价格
MSTRB _BTC行情
BIO Protocol _比特币行情
Eigenlayer _加密货币行情
OFFICIAL TRUMP _比特币行情
Stellar _币种排行
MSTRB _数字货币市值
Caldera _加密货币行情
Lisk _加密货币行情
Litecoin _币种排行
NVDAB _比特币行情
Ethereum _以太坊ETH价格
Zcash _比特币
Sui _币种排行
Hashflow _加密货币行情
Worldcoin _比特币行情
BEAMX _加密货币行情
TRON _加密货币行情
Hyperliquid _币种排行
Uniswap _BTC行情