Optimism
OP · 美元计价
$0.1133
0.44%
≈ ￥0.74778
($0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1128
24H 成交量$148.16万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $324.24万 | $34.80亿 | 0.75% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.12万 | $1,235.93万 | -2.38% |
| 389 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $25.79万 | $1.89亿 | 2.15% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.24万 | $1,986.23万 | -0.85% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.23万 | $3,702.96万 | -1.38% |
| 41 |
ARBArbitrum
|
$0.1639 | $0.1669 | $0.1614 | $560.11万 | $11.34亿 | -0.12% |
| 663 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 327 |
ATAPRO
|
$0.1267 | $0.1296 | $0.1205 | $34.25万 | $2,929.42万 | 2.43% |
| 583 |
ORCLBORCLB
|
$131.33 | $131.50 | $130.46 | $7.76万 | — | 0.54% |
| 89 |
DASHDash
|
$47.97 | $49.48 | $47.30 | $192.91万 | $6.26亿 | 0.15% |
| 643 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.79万 | — | 0.37% |
| 508 |
XVGVerge
|
$0.002228 | $0.00227 | $0.002187 | $13.67万 | $3,661.54万 | -1.20% |
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.65万 | $4,131.07万 | -1.14% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.41 | $96.28 | $93.68 | $6,826.64万 | $558.98亿 | -1.50% |
| 597 |
ASRAS Roma Fan Token
|
$0.706 | $0.723 | $0.702 | $5.70万 | $450.90万 | -1.53% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 341 |
SNXSynthetix Network
|
$0.1805 | $0.1861 | $0.1787 | $31.93万 | $6,216.26万 | -1.74% |
相关站点
共 40 个
Gram _以太坊ETH价格
DODO _币种排行
Near Protocol _比特币行情
USD1 _以太坊ETH价格
USD1 _加密货币行情
NFPrompt _数字货币市值
EUR _加密货币行情
Sui _比特币行情
USDC _以太坊ETH价格
Kite _BTC行情
Hedera _币种排行
Chainlink _比特币
Hashflow _BTC行情
Gitcoin _BTC行情
Aster _数字货币市值
Plume _币种排行
Lisk _比特币行情
USD1 _以太坊ETH价格
Bitcoin Cash _币种排行
GOOGLB _比特币行情
Cardano _币种排行
Litecoin _比特币行情
ZAMA _以太坊ETH价格
Dogecoin _币种排行
Gitcoin _数字货币市值
Cardano _币种排行
MARSCOIN _加密货币行情
Lisk _以太坊ETH价格
First Digital _币种排行
Kite _比特币
SuperVerse _加密货币行情
Arbitrum _币种排行
Worldcoin _数字货币市值
Pudgy Penguins _BTC行情
Bubblemaps _数字货币市值
PAX Gold _比特币
Zcash _比特币行情
Celestia _BTC行情
Caldera _比特币行情
Prometeus _加密货币行情