Ondo
ONDO · 美元计价
$0.4003
-2.18%
≈ ￥2.642
(-$0.01)
更新于 2026-11-02 06:45:01
24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4092
24H 成交量$455.24万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $328.05万 | $34.80亿 | 0.66% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.13万 | $1,235.93万 | -3.68% |
| 383 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $26.41万 | $1.89亿 | 2.72% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.91万 | $1,986.23万 | -1.37% |
| 502 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.07万 | $3,702.96万 | -1.38% |
| 40 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $568.98万 | $11.34亿 | -0.49% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 313 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.63万 | $2,929.42万 | 0.57% |
| 586 |
ORCLBORCLB
|
$131.03 | $131.50 | $130.46 | $6.89万 | — | 0.38% |
| 90 |
DASHDash
|
$47.82 | $49.48 | $47.30 | $192.39万 | $6.26亿 | -0.19% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.10% |
| 506 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.62万 | $3,661.54万 | -1.64% |
| 438 |
ROSEOasis Network
|
$0.00602 | $0.00624 | $0.00602 | $20.13万 | $4,131.07万 | -1.63% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.92 | $96.04 | $93.18 | $7,286.47万 | $558.98亿 | -1.90% |
| 605 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.06万 | $450.90万 | -2.10% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 344 |
SNXSynthetix Network
|
$0.1795 | $0.1861 | $0.1787 | $31.68万 | $6,216.26万 | -1.97% |
相关站点
共 40 个
Nillion _加密货币行情
INTCB _数字货币市值
Uniswap _BTC行情
Gram _数字货币市值
THORChain _数字货币市值
Ondo _加密货币行情
Solana _以太坊ETH价格
Sui _比特币行情
Dogecoin _比特币行情
Solana _BTC行情
Tether Gold _数字货币市值
United Stables _BTC行情
Near Protocol _加密货币行情
SNDKB _以太坊ETH价格
Plume _加密货币行情
SNDKB _比特币行情
Zcash _以太坊ETH价格
Artificial _加密货币行情
EUR _数字货币市值
INTWB _BTC行情
Filecoin _币种排行
CRCLB _以太坊ETH价格
Plume _比特币行情
BEAMX _数字货币市值
GOOGLB _数字货币市值
Midnight _币种排行
CRCLB _以太坊ETH价格
Celestia _加密货币行情
Filecoin _比特币行情
United Stables _币种排行
Sui _比特币
NFPrompt _以太坊ETH价格
TONToken _BTC行情
XRP _BTC行情
Hedera _以太坊ETH价格
Quant _比特币
Morpho _以太坊ETH价格
BNB _数字货币市值
PAX Gold _加密货币行情
Worldcoin _加密货币行情