OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $346.08万 | $34.80亿 | 0.66% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 603 |
SIGNSign
|
$0.01029 | $0.01065 | $0.01019 | $6.84万 | $1,235.93万 | -3.29% |
| 332 |
JASMYJasmyCoin
|
$0.00384 | $0.00388 | $0.0037 | $34.29万 | $1.89亿 | 2.67% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 534 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $12.96万 | $1,986.23万 | -1.57% |
| 508 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.29万 | $3,702.96万 | -1.92% |
| 39 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $783.51万 | $11.34亿 | -0.85% |
| 633 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 328 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.98万 | $2,929.42万 | 1.22% |
| 653 |
ORCLBORCLB
|
$133 | $133.20 | $130.47 | $2.64万 | — | 1.57% |
| 91 |
DASHDash
|
$48.7 | $49.48 | $47.30 | $216.17万 | $6.26亿 | 1.21% |
| 410 |
BEBBEB
|
$210.9 | $211.21 | $204.66 | $24.65万 | — | 2.61% |
| 519 |
XVGVerge
|
$0.002253 | $0.00227 | $0.002187 | $13.89万 | $3,661.54万 | 0.04% |
| 425 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $22.99万 | $4,131.07万 | -1.78% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.42 | $96.00 | $93.18 | $9,870.03万 | $558.98亿 | -0.22% |
| 642 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.40% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 360 |
SNXSynthetix Network
|
$0.181 | $0.1854 | $0.1787 | $30.98万 | $6,216.26万 | -1.74% |
相关站点
共 40 个
MUB _数字货币市值
Bitcoin Cash _BTC行情
TQQQB _BTC行情
United Stables _比特币
Plume _比特币
Solv Protocol _BTC行情
Cardano _数字货币市值
Filecoin _币种排行
MSTRB _BTC行情
EUR _币种排行
SOXLB _币种排行
Cardano _比特币行情
QQQB _以太坊ETH价格
Litecoin _BTC行情
Aerodrome _数字货币市值
Origin _币种排行
Pump.fun _加密货币行情
Hashflow _以太坊ETH价格
Cosmos _以太坊ETH价格
Power Ledger _比特币
SKHYB _比特币行情
Ripple USD _比特币
THORChain _加密货币行情
SNDKB _BTC行情
Lisk _比特币
Morpho _比特币
Sophon _以太坊ETH价格
BEAMX _币种排行
Injective _加密货币行情
Holo _比特币
Bubblemaps _BTC行情
Starknet _比特币
Stellar _数字货币市值
TONToken _BTC行情
Ethereum _比特币
Solana _比特币
Pump.fun _以太坊ETH价格
MARSCOIN _币种排行
BNB _数字货币市值
Hemi _币种排行