Newton Protocol
NEWT · 美元计价
$0.04316
-1.91%
≈ ￥0.284856
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.04496
24H 最低$0.04299
今日开盘$0.044
24H 成交量$35.72万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $333.18万 | $34.80亿 | 1.15% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.0103 | $0.01068 | $0.0103 | $9.54万 | $1,235.93万 | -2.55% |
| 377 |
JASMYJasmyCoin
|
$0.00383 | $0.00386 | $0.00367 | $27.47万 | $1.89亿 | 3.24% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $9.19万 | $1,986.23万 | -0.84% |
| 535 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $11.13万 | $3,702.96万 | -1.09% |
| 43 |
ARBArbitrum
|
$0.1647 | $0.1669 | $0.1624 | $515.25万 | $11.34亿 | 0.80% |
| 681 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,135.90 | — | 0.70% |
| 313 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $37.83万 | $2,929.42万 | 1.60% |
| 582 |
ORCLBORCLB
|
$131.48 | $131.50 | $130.46 | $7.58万 | — | 0.71% |
| 95 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $182.34万 | $6.26亿 | 0.96% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 515 |
XVGVerge
|
$0.00222 | $0.002285 | $0.002187 | $12.87万 | $3,661.54万 | -2.50% |
| 494 |
ROSEOasis Network
|
$0.00615 | $0.00624 | $0.00611 | $14.53万 | $4,131.07万 | -1.28% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.83 | $96.28 | $94.36 | $5,967.13万 | $558.98亿 | -1.17% |
| 580 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.67万 | $450.90万 | -0.98% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 403 |
SNXSynthetix Network
|
$0.1835 | $0.1861 | $0.1819 | $24.49万 | $6,216.26万 | -0.81% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Chainlink _以太坊ETH价格
Pepe _币种排行
Pepe _数字货币市值
Gram _加密货币行情
Holo _比特币行情
Tether Gold _数字货币市值
Power Ledger _加密货币行情
Litecoin _数字货币市值
LayerZero _比特币
Ethena _比特币
INTWB _数字货币市值
Ondo _比特币行情
Reserve Rights _币种排行
Panther _BTC行情
Ripple USD _以太坊ETH价格
NVDAB _币种排行
USD1 _数字货币市值
Aptos _加密货币行情
SNDKB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Dash _比特币
Filecoin _BTC行情
Pepe _BTC行情
PAX Gold _BTC行情
Dash _BTC行情
BitTensor _币种排行
Aave _数字货币市值
Cosmos _数字货币市值
Tether Gold _加密货币行情
BEAMX _比特币
MSTRB _BTC行情
ZAMA _BTC行情
BUSD _比特币行情
Hedera _数字货币市值
SNDKB _比特币行情
INTWB _数字货币市值
Injective _加密货币行情
Nillion _以太坊ETH价格
DODO _BTC行情