NEO
NEO · 美元计价
$1.942
-2.90%
≈ ￥12.8172
(-$0.06)
更新于 2026-11-02 14:35:03
24H 最高$2.00
24H 最低$1.94
今日开盘$2
24H 成交量$22.79万
流通市值$1.40亿
24H 涨跌额(-$0.06)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $325.81万 | $34.80亿 | -1.64% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 616 |
SIGNSign
|
$0.01018 | $0.01054 | $0.01018 | $6.37万 | $1,235.93万 | -3.42% |
| 313 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $37.63万 | $1.89亿 | 0.53% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.50万 | $1,986.23万 | -2.11% |
| 523 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000352 | $14.08万 | $3,702.96万 | -3.56% |
| 38 |
ARBArbitrum
|
$0.1604 | $0.1669 | $0.1602 | $810.80万 | $11.34亿 | -3.02% |
| 636 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.10万 | — | 0.93% |
| 331 |
ATAPRO
|
$0.122 | $0.1296 | $0.1205 | $35.11万 | $2,929.42万 | 0.33% |
| 652 |
ORCLBORCLB
|
$132.5 | $133.24 | $130.47 | $2.97万 | — | 0.95% |
| 87 |
DASHDash
|
$47.9 | $49.48 | $47.30 | $234.54万 | $6.26亿 | -0.44% |
| 395 |
BEBBEB
|
$209.24 | $211.21 | $204.66 | $27.00万 | — | 1.81% |
| 522 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $14.13万 | $3,661.54万 | -1.38% |
| 410 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00594 | $24.55万 | $4,131.07万 | -3.87% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.45 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.26% |
| 644 |
ASRAS Roma Fan Token
|
$0.702 | $0.721 | $0.701 | $3.26万 | $450.90万 | -1.96% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 357 |
SNXSynthetix Network
|
$0.1777 | $0.1854 | $0.1775 | $31.94万 | $6,216.26万 | -3.16% |
相关站点
共 40 个
Prometeus _比特币行情
BEAMX _BTC行情
Uniswap _加密货币行情
Hedera _数字货币市值
Sui _比特币
Stellar _以太坊ETH价格
Polkadot _比特币行情
Internet _BTC行情
First Digital _比特币
Quant _BTC行情
COTI _以太坊ETH价格
Artificial _以太坊ETH价格
Bitcoin Cash _币种排行
Sui _币种排行
Celestia _以太坊ETH价格
Ethereum _比特币
Caldera _以太坊ETH价格
Cardano _BTC行情
Sui _数字货币市值
Plasma _比特币
Bubblemaps _加密货币行情
Avalanche _币种排行
OFFICIAL TRUMP _比特币
Bitcoin _BTC行情
Sui _BTC行情
Lisk _数字货币市值
NVDAB _币种排行
Pendle _以太坊ETH价格
Dash _比特币行情
Initia _以太坊ETH价格
PancakeSwap _比特币
Ethena _币种排行
BitTensor _以太坊ETH价格
Chainlink _币种排行
Haedal _数字货币市值
United Stables _数字货币市值
KORUB _BTC行情
Solv Protocol _BTC行情
First Digital _币种排行
BIO Protocol _比特币行情