MSTRB
MSTRB · 美元计价
$135.56
1.09%
≈ ￥894.696
($1.46)
更新于 2026-11-02 12:30:01
24H 最高$136.00
24H 最低$133.41
今日开盘$134.1
24H 成交量$528.99万
流通市值—
24H 涨跌额($1.46)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.20 | $344.94万 | $34.80亿 | 0.75% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 603 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $6.90万 | $1,235.93万 | -3.38% |
| 332 |
JASMYJasmyCoin
|
$0.00384 | $0.00388 | $0.0037 | $34.28万 | $1.89亿 | 2.40% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 538 |
1000SATS1000SATS (Ordinals)
|
$0.0000094 | $0.00000955 | $0.00000924 | $12.68万 | $1,986.23万 | -1.36% |
| 507 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.30万 | $3,702.96万 | -1.92% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $783.33万 | $11.34亿 | -0.91% |
| 633 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 330 |
ATAPRO
|
$0.1243 | $0.1296 | $0.1205 | $34.84万 | $2,929.42万 | 1.06% |
| 653 |
ORCLBORCLB
|
$133 | $133.20 | $130.47 | $2.61万 | — | 1.60% |
| 91 |
DASHDash
|
$48.68 | $49.48 | $47.30 | $215.70万 | $6.26亿 | 1.00% |
| 411 |
BEBBEB
|
$210.98 | $211.21 | $204.66 | $24.65万 | — | 2.65% |
| 519 |
XVGVerge
|
$0.002249 | $0.00227 | $0.002187 | $13.89万 | $3,661.54万 | -0.13% |
| 424 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $23.09万 | $4,131.07万 | -2.09% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.52 | $96.00 | $93.18 | $9,864.03万 | $558.98亿 | -0.20% |
| 641 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.60万 | $450.90万 | -1.53% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 360 |
SNXSynthetix Network
|
$0.181 | $0.1854 | $0.1787 | $30.98万 | $6,216.26万 | -1.84% |
相关站点
共 40 个
Sui _比特币
Aerodrome _比特币
Ethena _BTC行情
Pump.fun _数字货币市值
Celestia _比特币行情
Chainlink _币种排行
Ondo _比特币行情
Hashflow _比特币
Zcash _比特币行情
Pepe _加密货币行情
Aster _比特币
Aptos _加密货币行情
Plume _比特币行情
BIO Protocol _以太坊ETH价格
牛来 _数字货币市值
KORUB _比特币
BNB _以太坊ETH价格
KORUB _比特币行情
SNDKB _比特币行情
Ondo _数字货币市值
Power Ledger _比特币
United Stables _币种排行
SOXLB _比特币
Vanar Chain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gravity _数字货币市值
SuperVerse _BTC行情
KORUB _币种排行
GOOGLB _币种排行
MARSCOIN _比特币
Dogecoin _比特币
Gram _以太坊ETH价格
Zcash _加密货币行情
Artificial _比特币
Quant _BTC行情
LayerZero _比特币行情
SuperVerse _BTC行情
Celestia _BTC行情
MUB _以太坊ETH价格
Lisk _以太坊ETH价格