Liquity
LQTY · 美元计价
$0.1953
0.52%
≈ ￥1.289
($0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.2004
24H 最低$0.1929
今日开盘$0.1943
24H 成交量$28.62万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $342.63万 | $34.80亿 | 0.84% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.93万 | $1,235.93万 | -2.01% |
| 383 |
JASMYJasmyCoin
|
$0.00382 | $0.00386 | $0.0037 | $27.96万 | $1.89亿 | 3.24% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000924 | $9.80万 | $1,986.23万 | -1.27% |
| 512 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.84万 | $3,702.96万 | -0.56% |
| 36 |
ARBArbitrum
|
$0.1624 | $0.1669 | $0.1614 | $775.46万 | $11.34亿 | -1.04% |
| 630 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 326 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1205 | $34.16万 | $2,929.42万 | 1.15% |
| 629 |
ORCLBORCLB
|
$132.25 | $132.47 | $130.47 | $3.98万 | — | 1.24% |
| 93 |
DASHDash
|
$48.33 | $49.48 | $47.30 | $206.14万 | $6.26亿 | 0.98% |
| 426 |
BEBBEB
|
$209.06 | $211.21 | $204.66 | $23.40万 | — | 2.08% |
| 520 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.43万 | $3,661.54万 | -0.98% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.47万 | $4,131.07万 | -0.49% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.08 | $96.00 | $93.18 | $8,870.57万 | $558.98亿 | -0.43% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.56万 | $450.90万 | -1.12% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 361 |
SNXSynthetix Network
|
$0.18 | $0.1861 | $0.1787 | $30.31万 | $6,216.26万 | -2.07% |
相关站点
共 40 个
GOOGLB _比特币行情
Morpho _比特币
Celestia _以太坊ETH价格
EUR _比特币
EUR _BTC行情
Vanar Chain _BTC行情
TONToken _以太坊ETH价格
NVDAB _BTC行情
USDC _比特币行情
Uniswap _数字货币市值
United Stables _BTC行情
Pump.fun _比特币行情
Stacks _加密货币行情
MUB _币种排行
Hedera _数字货币市值
Nillion _加密货币行情
MUB _比特币
Ondo _比特币行情
NVDAB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
First Digital _比特币行情
Zcash _币种排行
Celo _BTC行情
Reserve Rights _比特币
Avalanche _比特币
First Digital _BTC行情
Quant _加密货币行情
Mitosis _BTC行情
Hemi _数字货币市值
SuperVerse _以太坊ETH价格
Avalanche _币种排行
Plume _数字货币市值
Gram _比特币
Stacks _加密货币行情
Aptos _BTC行情
Vanar Chain _加密货币行情
Ripple USD _币种排行
Prometeus _以太坊ETH价格
Artificial _数字货币市值
ZAMA _币种排行