LATOKEN
LA · 美元计价
$0.0583
7.76%
≈ ￥0.38478
($0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.0605
24H 最低$0.0541
今日开盘$0.0541
24H 成交量$123.07万
流通市值$2,182.08万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.23 | $1.18 | $395.08万 | $34.75亿 | 3.54% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 534 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.75万 | $1,254.15万 | -1.61% |
| 432 |
JASMYJasmyCoin
|
$0.0038 | $0.00381 | $0.00367 | $21.35万 | $1.86亿 | 2.43% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.18万 | $1,996.52万 | 0.53% |
| 536 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.73万 | $3,734.20万 | 0.28% |
| 56 |
ARBArbitrum
|
$0.164 | $0.166 | $0.1613 | $404.32万 | $11.28亿 | 1.36% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,587.64 | — | 0.94% |
| 283 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $46.40万 | $2,969.02万 | 0.40% |
| 580 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.32 | $7.47万 | — | 0.81% |
| 84 |
DASHDash
|
$48.83 | $49.48 | $47.72 | $225.05万 | $6.33亿 | 1.67% |
| 633 |
BEBBEB
|
$206.54 | $206.94 | $204.28 | $2.76万 | — | 1.10% |
| 584 |
XVGVerge
|
$0.002265 | $0.002305 | $0.002232 | $7.09万 | $3,713.44万 | -0.96% |
| 506 |
ROSEOasis Network
|
$0.00619 | $0.00628 | $0.00611 | $14.28万 | $4,154.97万 | -0.16% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$95.04 | $96.28 | $94.36 | $5,615.58万 | $562.24亿 | -0.84% |
| 569 |
ASRAS Roma Fan Token
|
$0.718 | $0.725 | $0.712 | $8.94万 | $454.31万 | 0.00% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 420 |
SNXSynthetix Network
|
$0.1847 | $0.1871 | $0.1819 | $21.99万 | $6,242.14万 | -0.16% |
相关站点
共 40 个
Stellar _比特币行情
ZAMA _BTC行情
Litecoin _BTC行情
Artificial _BTC行情
Ripple USD _数字货币市值
Aave _币种排行
Kite _加密货币行情
MARSCOIN _比特币
SuperRare _币种排行
Initia _BTC行情
Ethena _币种排行
Succinct _比特币行情
Bitcoin _数字货币市值
TONToken _以太坊ETH价格
Worldcoin _币种排行
Stacks _比特币
Ondo _数字货币市值
Amp _比特币
Nillion _数字货币市值
LayerZero _BTC行情
Vanar Chain _BTC行情
Pump.fun _比特币
Solana _比特币行情
Ondo _BTC行情
Internet _数字货币市值
Solana _数字货币市值
EUR _比特币行情
ZAMA _比特币行情
Pump.fun _比特币行情
Origin _加密货币行情
Ethereum _比特币行情
COTI _比特币
Sui _币种排行
Stacks _比特币行情
THORChain _币种排行
Ripple USD _币种排行
Eigenlayer _币种排行
Zcash _比特币
EUR _加密货币行情
DODO _BTC行情