Kite
KITE · 美元计价
$0.1221
6.36%
≈ ￥0.80586
($0.01)
更新于 2026-11-02 08:55:02
24H 最高$0.126
24H 最低$0.1138
今日开盘$0.1148
24H 成交量$211.93万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $337.98万 | $34.80亿 | 0.50% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 586 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.81万 | $1,235.93万 | -2.75% |
| 388 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00369 | $27.14万 | $1.89亿 | 1.35% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000925 | $10.03万 | $1,986.23万 | -2.43% |
| 514 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.53万 | $3,702.96万 | -1.11% |
| 40 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $641.21万 | $11.34亿 | -0.24% |
| 660 |
NOKBNOKB
|
$8.64 | $8.65 | $8.56 | $1.24万 | — | 0.94% |
| 314 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.36万 | $2,929.42万 | 1.06% |
| 590 |
ORCLBORCLB
|
$131.29 | $131.50 | $130.47 | $7.10万 | — | 0.51% |
| 92 |
DASHDash
|
$47.95 | $49.48 | $47.30 | $196.77万 | $6.26亿 | -0.27% |
| 537 |
BEBBEB
|
$209.05 | $210.13 | $204.66 | $11.55万 | — | 1.80% |
| 517 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $13.18万 | $3,661.54万 | -1.25% |
| 442 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.30万 | $4,131.07万 | -1.79% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.99 | $96.04 | $93.18 | $7,825.50万 | $558.98亿 | -1.84% |
| 616 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 349 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $30.44万 | $6,216.26万 | -2.29% |
相关站点
共 40 个
EUR _比特币行情
Gitcoin _BTC行情
Dash _以太坊ETH价格
Solv Protocol _比特币
Kite _比特币行情
Sui _比特币行情
Uniswap _比特币行情
Pepe _以太坊ETH价格
Caldera _加密货币行情
Aave _数字货币市值
Celo _以太坊ETH价格
Hyperliquid _币种排行
OFFICIAL TRUMP _币种排行
Avalanche _币种排行
Sui _加密货币行情
Injective _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ethena _比特币
Kite _币种排行
Bitcoin _BTC行情
Aster _比特币行情
Prometeus _比特币行情
THORChain _BTC行情
Morpho _比特币
Sei _币种排行
CRCLB _BTC行情
Hyperliquid _数字货币市值
Uniswap _以太坊ETH价格
Prometeus _加密货币行情
BNB _以太坊ETH价格
Solana _币种排行
Starknet _以太坊ETH价格
SOXLB _币种排行
Official _比特币行情
Nillion _数字货币市值
MARSCOIN _比特币行情
PancakeSwap _以太坊ETH价格
SuperVerse _比特币行情
Aerodrome _币种排行