Kaia
KAIA · 美元计价
$0.0333
-3.20%
≈ ￥0.21978
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0344
24H 成交量$28.20万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $324.93万 | $34.80亿 | 0.83% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.12万 | $1,235.93万 | -2.38% |
| 390 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00367 | $25.79万 | $1.89亿 | 2.42% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000926 | $9.23万 | $1,986.23万 | -0.74% |
| 495 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.24万 | $3,702.96万 | -1.65% |
| 41 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1614 | $561.59万 | $11.34亿 | 0.00% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.10万 | — | 0.23% |
| 327 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $34.26万 | $2,929.42万 | 2.75% |
| 583 |
ORCLBORCLB
|
$131.37 | $131.50 | $130.46 | $7.74万 | — | 0.57% |
| 89 |
DASHDash
|
$48.05 | $49.48 | $47.30 | $193.09万 | $6.26亿 | 0.21% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 508 |
XVGVerge
|
$0.002235 | $0.00227 | $0.002187 | $13.64万 | $3,661.54万 | -0.89% |
| 439 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.63万 | $4,131.07万 | -0.97% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.53 | $96.28 | $93.68 | $6,810.03万 | $558.98亿 | -1.40% |
| 586 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.702 | $7.12万 | $450.90万 | -1.12% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 348 |
SNXSynthetix Network
|
$0.1811 | $0.1861 | $0.1787 | $31.15万 | $6,216.26万 | -1.47% |
相关站点
共 40 个
CRCLB _数字货币市值
Bitcoin _比特币
Sophon _BTC行情
LayerZero _数字货币市值
Starknet _比特币
Internet _加密货币行情
Quant _以太坊ETH价格
Pepe _加密货币行情
Ethena _BTC行情
Kite _BTC行情
Reserve Rights _BTC行情
Internet _比特币行情
USDC _比特币
Pepe _以太坊ETH价格
Reserve Rights _比特币
NFPrompt _BTC行情
BitTensor _币种排行
SNDKB _比特币行情
USD1 _比特币行情
Pudgy Penguins _比特币
Avalanche _币种排行
CoW Protocol _加密货币行情
Aster _以太坊ETH价格
BitTensor _以太坊ETH价格
Mitosis _BTC行情
Ripple USD _比特币行情
GOOGLB _BTC行情
Nillion _以太坊ETH价格
Internet _比特币
Caldera _比特币行情
Holo _数字货币市值
Ethena _BTC行情
牛来 _数字货币市值
COTI _BTC行情
NFPrompt _币种排行
MARSCOIN _加密货币行情
United Stables _BTC行情
Ethereum _币种排行
Bitcoin _BTC行情
Pudgy Penguins _比特币行情