INTWB
INTWB · 美元计价
$7.68
4.35%
≈ ￥50.688
($0.32)
更新于 2026-11-02 10:40:02
24H 最高$7.83
24H 最低$7.35
今日开盘$7.36
24H 成交量$135.15万
流通市值—
24H 涨跌额($0.32)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $344.11万 | $34.80亿 | 1.17% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.95万 | $1,235.93万 | -1.62% |
| 385 |
JASMYJasmyCoin
|
$0.00382 | $0.00386 | $0.0037 | $27.95万 | $1.89亿 | 2.97% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.17% |
| 515 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.71万 | $3,702.96万 | -0.28% |
| 36 |
ARBArbitrum
|
$0.1624 | $0.1669 | $0.1614 | $773.18万 | $11.34亿 | -0.79% |
| 630 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.91万 | — | 1.28% |
| 327 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.13万 | $2,929.42万 | 1.06% |
| 627 |
ORCLBORCLB
|
$132.28 | $132.47 | $130.47 | $4.29万 | — | 1.32% |
| 93 |
DASHDash
|
$48.27 | $49.48 | $47.30 | $205.01万 | $6.26亿 | 0.96% |
| 426 |
BEBBEB
|
$209.27 | $211.21 | $204.66 | $23.40万 | — | 2.11% |
| 521 |
XVGVerge
|
$0.002219 | $0.00227 | $0.002187 | $13.41万 | $3,661.54万 | -0.94% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.43万 | $4,131.07万 | -0.65% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.03 | $96.00 | $93.18 | $8,861.39万 | $558.98亿 | -0.47% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.55万 | $450.90万 | -0.98% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 363 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $29.85万 | $6,216.26万 | -1.42% |
相关站点
共 40 个
United Stables _比特币
NFPrompt _币种排行
Plasma _数字货币市值
Dogecoin _以太坊ETH价格
Gravity _加密货币行情
TRON _比特币
Kite _币种排行
Artificial _币种排行
MUB _币种排行
Sophon _加密货币行情
Nillion _以太坊ETH价格
TQQQB _BTC行情
RWUSD _比特币
Arbitrum _比特币行情
Filecoin _比特币
Stellar _币种排行
Ripple USD _加密货币行情
SNDKB _以太坊ETH价格
Cardano _加密货币行情
Artificial _比特币
EUR _币种排行
Holo _BTC行情
Filecoin _BTC行情
THORChain _BTC行情
Cosmos _以太坊ETH价格
Uniswap _BTC行情
MUB _加密货币行情
Gitcoin _比特币行情
Aptos _以太坊ETH价格
Injective _BTC行情
TQQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celestia _比特币行情
Sei _比特币
BEAMX _币种排行
Nillion _加密货币行情
Near Protocol _比特币
Morpho _BTC行情
Initia _币种排行
Plasma _比特币行情