Initia
INIT · 美元计价
$0.16109
-10.33%
≈ ￥1.0632
(-$0.02)
更新于 2026-11-02 15:40:02
24H 最高$0.20521
24H 最低$0.16045
今日开盘$0.17964
24H 成交量$557.40万
流通市值$2,817.29万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $297.91万 | $34.80亿 | -1.72% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 616 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.61万 | $1,235.93万 | -3.43% |
| 307 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $39.07万 | $1.89亿 | -0.53% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.95万 | $1,986.23万 | -2.63% |
| 533 |
NOTNotcoin
|
$0.000351 | $0.000368 | $0.000351 | $13.88万 | $3,702.96万 | -4.36% |
| 38 |
ARBArbitrum
|
$0.1606 | $0.1669 | $0.1602 | $821.81万 | $11.34亿 | -2.31% |
| 638 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.28万 | — | 1.05% |
| 343 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.34万 | $2,929.42万 | 0.16% |
| 648 |
ORCLBORCLB
|
$132.73 | $133.24 | $130.47 | $3.07万 | — | 1.16% |
| 91 |
DASHDash
|
$47.96 | $49.48 | $47.30 | $231.49万 | $6.26亿 | -0.70% |
| 380 |
BEBBEB
|
$208.47 | $211.21 | $204.66 | $28.89万 | — | 1.45% |
| 527 |
XVGVerge
|
$0.002205 | $0.002269 | $0.002187 | $14.24万 | $3,661.54万 | -2.78% |
| 416 |
ROSEOasis Network
|
$0.00595 | $0.00623 | $0.00594 | $24.21万 | $4,131.07万 | -4.03% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.28 | $95.97 | $93.18 | $1.07亿 | $558.98亿 | -1.27% |
| 649 |
ASRAS Roma Fan Token
|
$0.698 | $0.721 | $0.697 | $3.03万 | $450.90万 | -2.65% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 368 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1771 | $30.52万 | $6,216.26万 | -3.89% |
相关站点
共 40 个
Near Protocol _比特币行情
Sui _加密货币行情
SuperVerse _比特币行情
Nillion _加密货币行情
Ripple USD _币种排行
Ripple USD _比特币
USD1 _数字货币市值
Bitcoin _比特币行情
Aave _BTC行情
Litecoin _BTC行情
Pendle _BTC行情
Pump.fun _数字货币市值
Pepe _比特币行情
Sei _比特币
Injective _比特币
Uniswap _数字货币市值
Bubblemaps _数字货币市值
Holo _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Dogecoin _比特币行情
Stellar _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Holo _以太坊ETH价格
Solv Protocol _币种排行
Avalanche _以太坊ETH价格
Artificial _加密货币行情
Polkadot _比特币行情
Starknet _BTC行情
Worldcoin _BTC行情
牛来 _BTC行情
Prometeus _以太坊ETH价格
Zcash _币种排行
Midnight _以太坊ETH价格
BIO Protocol _BTC行情
Aster _比特币行情
Plasma _以太坊ETH价格
Plasma _数字货币市值
Polkadot _数字货币市值
Hedera _以太坊ETH价格
Starknet _以太坊ETH价格