Internet Computer
ICP · 美元计价
$2.523
0.16%
≈ ￥16.6518
($0.00)
更新于 2026-11-02 07:15:02
24H 最高$2.53
24H 最低$2.48
今日开盘$2.519
24H 成交量$175.61万
流通市值$14.04亿
24H 涨跌额($0.00)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $330.87万 | $34.80亿 | 0.91% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.82万 | $1,235.93万 | -2.46% |
| 385 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00368 | $26.51万 | $1.89亿 | 2.17% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000926 | $8.84万 | $1,986.23万 | -0.95% |
| 502 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.93万 | $3,702.96万 | -0.83% |
| 41 |
ARBArbitrum
|
$0.1651 | $0.1669 | $0.1614 | $571.48万 | $11.34亿 | 0.12% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 320 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.00万 | $2,929.42万 | 1.48% |
| 586 |
ORCLBORCLB
|
$131 | $131.50 | $130.47 | $7.07万 | — | 0.35% |
| 90 |
DASHDash
|
$48.46 | $49.48 | $47.30 | $192.22万 | $6.26亿 | 0.87% |
| 642 |
BEBBEB
|
$205.84 | $206.94 | $204.66 | $1.89万 | — | 0.48% |
| 508 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $13.75万 | $3,661.54万 | -0.93% |
| 430 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $20.68万 | $4,131.07万 | -0.49% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.32 | $96.04 | $93.18 | $7,388.15万 | $558.98亿 | -1.36% |
| 611 |
ASRAS Roma Fan Token
|
$0.703 | $0.722 | $0.701 | $5.06万 | $450.90万 | -1.95% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 349 |
SNXSynthetix Network
|
$0.1812 | $0.1861 | $0.1787 | $31.09万 | $6,216.26万 | -1.31% |
相关站点
共 40 个
Celo _比特币
Ethena _比特币
Plasma _比特币
Plasma _比特币行情
Filecoin _BTC行情
SOXLB _币种排行
NVDAB _比特币
Origin _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _以太坊ETH价格
CRCLB _加密货币行情
INTCB _比特币行情
RWUSD _数字货币市值
Dash _比特币行情
Filecoin _数字货币市值
CoW Protocol _数字货币市值
Cosmos _币种排行
Hashflow _比特币
OFFICIAL TRUMP _加密货币行情
EUR _BTC行情
Cardano _BTC行情
Stellar _以太坊ETH价格
Cardano _BTC行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plume _加密货币行情
Avalanche _比特币
NFPrompt _比特币行情
Prometeus _比特币行情
Near Protocol _BTC行情
Bitcoin _加密货币行情
Solana _币种排行
Injective _比特币行情
SNDKB _比特币
DODO _BTC行情
Dogecoin _比特币行情
SuperVerse _BTC行情
Internet _BTC行情
Cosmos _BTC行情
Prometeus _以太坊ETH价格