Golem
GLM · 美元计价
$0.1114
-2.45%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1142
24H 成交量$24.46万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $367.65万 | $34.75亿 | 0.91% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.01036 | $0.01069 | $0.01032 | $10.10万 | $1,254.15万 | -3.09% |
| 418 |
JASMYJasmyCoin
|
$0.00381 | $0.00383 | $0.00367 | $23.26万 | $1.86亿 | 1.87% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.71万 | $1,996.52万 | -0.42% |
| 534 |
NOTNotcoin
|
$0.000366 | $0.000372 | $0.000359 | $11.64万 | $3,734.20万 | -1.61% |
| 54 |
ARBArbitrum
|
$0.1644 | $0.166 | $0.1624 | $391.11万 | $11.28亿 | -0.42% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,726.55 | — | 0.70% |
| 291 |
ATAPRO
|
$0.1283 | $0.1296 | $0.1205 | $43.96万 | $2,969.02万 | 1.66% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.45万 | — | 0.61% |
| 85 |
DASHDash
|
$48.61 | $49.48 | $47.72 | $206.91万 | $6.33亿 | -0.23% |
| 645 |
BEBBEB
|
$205.71 | $206.94 | $204.64 | $1.97万 | — | 0.32% |
| 526 |
XVGVerge
|
$0.002225 | $0.002305 | $0.002204 | $12.45万 | $3,713.44万 | -3.43% |
| 501 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -1.76% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.97 | $96.28 | $94.36 | $5,875.04万 | $562.24亿 | -1.10% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.38万 | $454.31万 | -0.70% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 410 |
SNXSynthetix Network
|
$0.1839 | $0.1871 | $0.1819 | $23.93万 | $6,242.14万 | -1.02% |
相关站点
共 40 个
Plume _数字货币市值
First Digital _数字货币市值
BitTensor _以太坊ETH价格
牛来 _以太坊ETH价格
Internet _加密货币行情
CRCLB _比特币行情
CRCLB _比特币行情
Litecoin _比特币
Aerodrome _以太坊ETH价格
XRP _加密货币行情
PancakeSwap _BTC行情
ZAMA _加密货币行情
Power Ledger _以太坊ETH价格
Sophon _币种排行
SOXLB _比特币
Prometeus _BTC行情
MSTRB _以太坊ETH价格
Dogecoin _比特币行情
Hyperlane _数字货币市值
SNDKB _比特币行情
Morpho _BTC行情
Sui _加密货币行情
Filecoin _BTC行情
First Digital _以太坊ETH价格
LayerZero _BTC行情
Dogecoin _数字货币市值
THORChain _比特币行情
Dogecoin _比特币行情
TRON _加密货币行情
NFPrompt _比特币行情
NFPrompt _数字货币市值
Nillion _BTC行情
Solana _币种排行
Vanar Chain _数字货币市值
Sui _比特币行情
Reserve Rights _BTC行情
Aerodrome _币种排行
Bubblemaps _BTC行情
Caldera _数字货币市值
PAX Gold _加密货币行情