FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $323.36万 | $34.80亿 | 0.83% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.57% |
| 389 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $25.61万 | $1.89亿 | 1.88% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $9.35万 | $1,986.23万 | -1.27% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.17万 | $3,702.96万 | -1.38% |
| 41 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $564.25万 | $11.34亿 | -0.06% |
| 664 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 328 |
ATAPRO
|
$0.1264 | $0.1296 | $0.1205 | $34.21万 | $2,929.42万 | 2.43% |
| 583 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.46 | $7.75万 | — | 0.48% |
| 90 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $192.85万 | $6.26亿 | 0.04% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 508 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.62万 | $3,661.54万 | -1.33% |
| 441 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.44万 | $4,131.07万 | -1.30% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.43 | $96.28 | $93.68 | $6,804.95万 | $558.98亿 | -1.40% |
| 586 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.702 | $7.10万 | $450.90万 | -1.40% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 350 |
SNXSynthetix Network
|
$0.1811 | $0.1861 | $0.1787 | $30.98万 | $6,216.26万 | -1.36% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Ripple USD _币种排行
Lisk _比特币
NVDAB _数字货币市值
NFPrompt _比特币行情
Artificial _BTC行情
Starknet _比特币
Artificial _加密货币行情
Quant _比特币行情
Hyperliquid _比特币行情
Cardano _BTC行情
TRON _数字货币市值
Reserve Rights _币种排行
Arbitrum _比特币
Avalanche _BTC行情
Celestia _数字货币市值
Prometeus _以太坊ETH价格
TONToken _币种排行
Power Ledger _比特币
THORChain _加密货币行情
TRON _币种排行
First Digital _加密货币行情
Injective _以太坊ETH价格
Kite _比特币
COTI _以太坊ETH价格
ZAMA _数字货币市值
DODO _数字货币市值
INTCB _BTC行情
Artificial _币种排行
Plume _以太坊ETH价格
Reserve Rights _比特币
Dash _BTC行情
Bubblemaps _以太坊ETH价格
TRON _BTC行情
Near Protocol _数字货币市值
Morpho _币种排行
SuperVerse _比特币行情
Hemi _BTC行情
Dash _BTC行情
Aave _数字货币市值