Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 13:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.21 | $347.42万 | $34.80亿 | 0.50% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.45万 | $1,235.93万 | -3.03% |
| 334 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.0037 | $34.36万 | $1.89亿 | 1.88% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $15.84万 | $1,986.23万 | -1.58% |
| 515 |
NOTNotcoin
|
$0.000355 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -2.47% |
| 39 |
ARBArbitrum
|
$0.163 | $0.1669 | $0.1614 | $795.24万 | $11.34亿 | -1.15% |
| 638 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $4.08万 | — | 1.16% |
| 331 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.02万 | $2,929.42万 | 0.65% |
| 652 |
ORCLBORCLB
|
$132.77 | $133.20 | $130.47 | $2.70万 | — | 1.29% |
| 90 |
DASHDash
|
$48.74 | $49.48 | $47.30 | $220.33万 | $6.26亿 | 1.35% |
| 403 |
BEBBEB
|
$209.29 | $211.21 | $204.66 | $25.87万 | — | 2.02% |
| 520 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $14.09万 | $3,661.54万 | -1.02% |
| 414 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $23.81万 | $4,131.07万 | -2.26% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.86 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.83% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.23万 | $450.90万 | -1.67% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 353 |
SNXSynthetix Network
|
$0.1791 | $0.1854 | $0.1787 | $31.94万 | $6,216.26万 | -2.50% |
相关站点
共 40 个
Solana _以太坊ETH价格
Sei _比特币
Bitcoin Cash _数字货币市值
Zcash _币种排行
USDC _币种排行
Uniswap _加密货币行情
QQQB _以太坊ETH价格
USD1 _以太坊ETH价格
GOOGLB _加密货币行情
Ripple USD _加密货币行情
QQQB _比特币行情
Pudgy Penguins _比特币行情
SKHYB _以太坊ETH价格
Caldera _BTC行情
KORUB _比特币行情
EUR _以太坊ETH价格
Aptos _加密货币行情
Holo _BTC行情
Prometeus _加密货币行情
MARSCOIN _数字货币市值
PancakeSwap _加密货币行情
Pump.fun _比特币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _比特币行情
Hedera _加密货币行情
Plasma _BTC行情
Bitcoin Cash _BTC行情
Gram _加密货币行情
BitTensor _数字货币市值
QQQB _比特币
Sophon _比特币行情
Ondo _比特币行情
Origin _比特币行情
Bubblemaps _数字货币市值
Bitcoin _比特币行情
Sei _比特币
Hyperliquid _BTC行情
Pudgy Penguins _比特币行情
Aptos _以太坊ETH价格
Aptos _BTC行情