Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-01 22:55:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,075.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $381.74万 | $34.75亿 | 1.58% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.11万 | $1,254.15万 | -2.99% |
| 424 |
JASMYJasmyCoin
|
$0.00379 | $0.00382 | $0.00367 | $21.79万 | $1.86亿 | 1.88% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.54万 | $1,996.52万 | 0.00% |
| 535 |
NOTNotcoin
|
$0.000366 | $0.000372 | $0.000359 | $11.71万 | $3,734.20万 | -0.81% |
| 55 |
ARBArbitrum
|
$0.1641 | $0.166 | $0.1624 | $398.27万 | $11.28亿 | 0.68% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 289 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $45.38万 | $2,969.02万 | 1.11% |
| 585 |
ORCLBORCLB
|
$131.28 | $131.49 | $130.46 | $7.43万 | — | 0.43% |
| 85 |
DASHDash
|
$48.61 | $49.48 | $47.72 | $215.52万 | $6.33亿 | 0.39% |
| 644 |
BEBBEB
|
$205.76 | $206.94 | $204.64 | $1.91万 | — | 0.20% |
| 522 |
XVGVerge
|
$0.002231 | $0.002305 | $0.002204 | $12.81万 | $3,713.44万 | -2.79% |
| 499 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.50万 | $4,154.97万 | -0.80% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.01 | $96.28 | $94.36 | $5,862.42万 | $562.24亿 | -0.90% |
| 572 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.46万 | $454.31万 | -0.28% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 411 |
SNXSynthetix Network
|
$0.1844 | $0.1871 | $0.1819 | $23.99万 | $6,242.14万 | -0.27% |
相关站点
共 40 个
USD1 _币种排行
PAX Gold _币种排行
SNDKB _币种排行
Internet _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aptos _币种排行
Plume _币种排行
Sui _比特币行情
Aptos _比特币行情
Reserve Rights _BTC行情
Hedera _比特币行情
Internet _比特币
EUR _BTC行情
牛来 _币种排行
First Digital _加密货币行情
Near Protocol _BTC行情
Bubblemaps _数字货币市值
Ethena _比特币行情
Filecoin _数字货币市值
Caldera _BTC行情
Litecoin _BTC行情
Uniswap _数字货币市值
MARSCOIN _BTC行情
NVDAB _数字货币市值
Plume _BTC行情
CRCLB _币种排行
BitTensor _加密货币行情
USD1 _加密货币行情
Pepe _数字货币市值
Plume _数字货币市值
Eigenlayer _BTC行情
LayerZero _币种排行
COTI _比特币
Gunz _比特币行情
INTCB _以太坊ETH价格
Starknet _比特币
Zcash _BTC行情
Ripple USD _加密货币行情
ZAMA _数字货币市值
BEAMX _数字货币市值