Dusk Network
DUSK · 美元计价
$0.0862
-1.37%
≈ ￥0.56892
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.089
24H 最低$0.0853
今日开盘$0.0874
24H 成交量$29.49万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.11万 | $34.80亿 | 1.49% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -2.29% |
| 392 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.50万 | $1.89亿 | 1.61% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.49万 | $1,986.23万 | -1.06% |
| 518 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.56万 | $3,702.96万 | -0.83% |
| 40 |
ARBArbitrum
|
$0.1639 | $0.1669 | $0.1614 | $562.62万 | $11.34亿 | 0.00% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 326 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $34.55万 | $2,929.42万 | 3.32% |
| 582 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.37% |
| 86 |
DASHDash
|
$47.79 | $49.48 | $47.30 | $195.89万 | $6.26亿 | -0.23% |
| 645 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 499 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.19万 | $3,661.54万 | -1.11% |
| 440 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.32万 | $4,131.07万 | -1.14% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.28 | $96.28 | $93.68 | $6,815.49万 | $558.98亿 | -1.44% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.04万 | $450.90万 | -1.26% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 365 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $28.79万 | $6,216.26万 | -1.53% |
相关站点
共 40 个
Uniswap _币种排行
Aerodrome _数字货币市值
Uniswap _数字货币市值
CRCLB _以太坊ETH价格
INTCB _以太坊ETH价格
Hedera _BTC行情
Hashflow _以太坊ETH价格
CRCLB _数字货币市值
CoW Protocol _数字货币市值
GOOGLB _比特币行情
Stacks _比特币行情
Ethena _比特币行情
Plume _比特币行情
Uniswap _以太坊ETH价格
Morpho _比特币行情
First Digital _比特币行情
Worldcoin _比特币
Initia _以太坊ETH价格
Solv Protocol _币种排行
Stacks _比特币行情
EUR _数字货币市值
First Digital _加密货币行情
USDC _币种排行
MARSCOIN _BTC行情
Solv Protocol _以太坊ETH价格
Cardano _比特币
Hyperliquid _数字货币市值
Origin _比特币行情
SOXLB _数字货币市值
Cardano _数字货币市值
CRCLB _币种排行
Midnight _BTC行情
United Stables _数字货币市值
Celestia _币种排行
Stacks _BTC行情
Gitcoin _加密货币行情
Avalanche _数字货币市值
TONToken _比特币
Prometeus _数字货币市值
Holo _以太坊ETH价格