Cartesi
CTSI · 美元计价
$0.02711
-1.35%
≈ ￥0.178926
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.02769
24H 最低$0.027
今日开盘$0.02748
24H 成交量$10.34万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $323.28万 | $34.80亿 | 0.99% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.38% |
| 390 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $25.65万 | $1.89亿 | 2.15% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.27% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.17万 | $3,702.96万 | -1.38% |
| 41 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $562.49万 | $11.34亿 | -0.12% |
| 663 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 328 |
ATAPRO
|
$0.1264 | $0.1296 | $0.1205 | $34.21万 | $2,929.42万 | 2.43% |
| 583 |
ORCLBORCLB
|
$131.31 | $131.50 | $130.46 | $7.75万 | — | 0.52% |
| 90 |
DASHDash
|
$48 | $49.48 | $47.30 | $193.74万 | $6.26亿 | 0.31% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 508 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.02% |
| 441 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.48万 | $4,131.07万 | -1.30% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.52 | $96.28 | $93.68 | $6,816.82万 | $558.98亿 | -1.36% |
| 586 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.702 | $7.11万 | $450.90万 | -1.26% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 349 |
SNXSynthetix Network
|
$0.1814 | $0.1861 | $0.1787 | $31.09万 | $6,216.26万 | -1.20% |
相关站点
共 40 个
Celestia _数字货币市值
Hemi _比特币
Cosmos _币种排行
OFFICIAL TRUMP _比特币
Pudgy Penguins _以太坊ETH价格
Gram _币种排行
TRON _比特币行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _比特币
Stacks _比特币行情
Tether Gold _数字货币市值
Gitcoin _以太坊ETH价格
Pepe _加密货币行情
Uniswap _加密货币行情
EUR _以太坊ETH价格
Sui _数字货币市值
EUR _数字货币市值
Dogecoin _币种排行
NVDAB _以太坊ETH价格
TRON _比特币行情
Stacks _比特币行情
Ethereum _以太坊ETH价格
Hashflow _比特币
Chainlink _比特币
Cardano _以太坊ETH价格
Plume _数字货币市值
Caldera _加密货币行情
Pump.fun _比特币行情
Avalanche _加密货币行情
BitTensor _BTC行情
Ethereum _比特币
Celo _比特币行情
BNB _币种排行
ZAMA _BTC行情
Reserve Rights _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Gram _比特币行情
SuperVerse _加密货币行情
Prometeus _数字货币市值
Holo _以太坊ETH价格