Centrifuge
CFG · 美元计价
$0.0946
-1.77%
≈ ￥0.62436
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.0964
24H 最低$0.0938
今日开盘$0.0963
24H 成交量$30.20万
流通市值$5,483.33万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $349.28万 | $34.75亿 | 0.08% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 556 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.78万 | $1,254.15万 | -2.73% |
| 394 |
JASMYJasmyCoin
|
$0.00381 | $0.00385 | $0.00367 | $25.50万 | $1.86亿 | 1.87% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.0000096 | $0.00000942 | $9.77万 | $1,996.52万 | -1.46% |
| 534 |
NOTNotcoin
|
$0.000362 | $0.00037 | $0.000359 | $11.34万 | $3,734.20万 | -2.16% |
| 42 |
ARBArbitrum
|
$0.1648 | $0.1669 | $0.1624 | $534.95万 | $11.28亿 | -0.06% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,446.11 | — | 0.58% |
| 297 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $40.84万 | $2,969.02万 | 1.12% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.50万 | — | 0.57% |
| 90 |
DASHDash
|
$48.59 | $49.48 | $47.72 | $192.89万 | $6.33亿 | -0.45% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 521 |
XVGVerge
|
$0.002215 | $0.00229 | $0.002204 | $12.47万 | $3,713.44万 | -3.28% |
| 494 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.47万 | $4,154.97万 | -2.07% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.65 | $96.28 | $94.36 | $5,918.97万 | $562.24亿 | -1.45% |
| 582 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.73万 | $454.31万 | -1.11% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 401 |
SNXSynthetix Network
|
$0.1834 | $0.1868 | $0.1819 | $24.33万 | $6,242.14万 | -1.72% |
相关站点
共 40 个
NVDAB _比特币
Aptos _BTC行情
Plume _比特币行情
First Digital _比特币行情
Gram _比特币行情
Cosmos _BTC行情
BIO Protocol _BTC行情
Plasma _币种排行
Ethena _数字货币市值
Renzo _BTC行情
Hashflow _BTC行情
Dogecoin _数字货币市值
Cardano _比特币
Reserve Rights _比特币
CoW Protocol _比特币行情
Starknet _比特币
CoW Protocol _以太坊ETH价格
Panther _以太坊ETH价格
Bitcoin _以太坊ETH价格
Dogecoin _比特币行情
CoW Protocol _比特币行情
CRCLB _加密货币行情
Litecoin _以太坊ETH价格
Solana _比特币行情
Cosmos _比特币行情
Pepe _加密货币行情
Celo _比特币行情
THORChain _比特币行情
NFPrompt _比特币行情
BFUSD _数字货币市值
Cardano _比特币
Ethena _比特币
Origin _数字货币市值
First Digital _币种排行
Near Protocol _数字货币市值
Zcash _比特币行情
Chainlink _币种排行
Near Protocol _BTC行情
Dogecoin _比特币
Sophon _数字货币市值