BSPB
BSPB · 美元计价
$45.72
-0.82%
≈ ￥301.752
(-$0.38)
更新于 2026-11-02 15:15:02
24H 最高$46.43
24H 最低$45.17
今日开盘$46.1
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$0.38)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.20 | $288.59万 | $34.80亿 | -0.99% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
SIGNSign
|
$0.0102 | $0.01051 | $0.01014 | $6.45万 | $1,235.93万 | -2.95% |
| 307 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $38.82万 | $1.89亿 | 0.53% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.58万 | $1,986.23万 | -2.31% |
| 523 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.26万 | $3,702.96万 | -3.83% |
| 39 |
ARBArbitrum
|
$0.161 | $0.1669 | $0.1602 | $818.60万 | $11.34亿 | -2.13% |
| 636 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.28万 | — | 0.81% |
| 341 |
ATAPRO
|
$0.1227 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 0.41% |
| 648 |
ORCLBORCLB
|
$132.62 | $133.24 | $130.47 | $3.02万 | — | 1.09% |
| 87 |
DASHDash
|
$48.08 | $49.48 | $47.30 | $233.58万 | $6.26亿 | -0.04% |
| 396 |
BEBBEB
|
$208.91 | $211.21 | $204.66 | $26.92万 | — | 1.68% |
| 524 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.17万 | $3,661.54万 | -2.21% |
| 413 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.73万 | $4,131.07万 | -4.03% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.3 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.29% |
| 649 |
ASRAS Roma Fan Token
|
$0.699 | $0.721 | $0.699 | $3.00万 | $450.90万 | -2.78% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 368 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $30.80万 | $6,216.26万 | -3.58% |
相关站点
共 40 个
Stellar _比特币行情
Plasma _数字货币市值
Ethereum _数字货币市值
Plume _比特币
Official _BTC行情
Cardano _加密货币行情
Hashflow _以太坊ETH价格
ZAMA _比特币
SOXLB _比特币行情
QQQB _比特币行情
Uniswap _加密货币行情
KORUB _数字货币市值
CRCLB _加密货币行情
Prometeus _比特币行情
Haedal _BTC行情
Chainlink _比特币
Chainlink _加密货币行情
Polkadot _币种排行
TONToken _比特币行情
Injective _加密货币行情
Official _数字货币市值
Mitosis _比特币行情
Artificial _数字货币市值
Ethena _币种排行
Celestia _以太坊ETH价格
Sophon _加密货币行情
Hyperliquid _比特币行情
Pendle _BTC行情
OFFICIAL TRUMP _比特币行情
MARSCOIN _BTC行情
Zcash _比特币
Dash _数字货币市值
Bitcoin _加密货币行情
Celestia _加密货币行情
Gravity _数字货币市值
TQQQB _比特币行情
RWUSD _加密货币行情
Mitosis _以太坊ETH价格
SuperVerse _数字货币市值
Lisk _比特币行情