BNB
BNB · 美元计价
$709.64
0.31%
≈ ￥4683.62
($2.18)
更新于 2026-11-02 02:55:02
24H 最高$717.75
24H 最低$702.03
今日开盘$707.46
24H 成交量$6,778.60万
流通市值$935.91亿
24H 涨跌额($2.18)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $319.36万 | $34.80亿 | 0.91% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 560 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.24万 | $1,235.93万 | -2.93% |
| 391 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $25.85万 | $1.89亿 | 2.16% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 559 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000935 | $9.34万 | $1,986.23万 | -1.68% |
| 549 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000358 | $10.24万 | $3,702.96万 | -1.92% |
| 41 |
ARBArbitrum
|
$0.163 | $0.1669 | $0.1624 | $527.09万 | $11.34亿 | -0.79% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,196.12 | — | 0.23% |
| 311 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.02万 | $2,929.42万 | 2.99% |
| 581 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.63% |
| 95 |
DASHDash
|
$48.08 | $49.48 | $47.72 | $182.90万 | $6.26亿 | -0.27% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.12% |
| 506 |
XVGVerge
|
$0.002208 | $0.00228 | $0.002187 | $13.48万 | $3,661.54万 | -3.12% |
| 463 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00607 | $17.27万 | $4,131.07万 | -1.78% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.35 | $96.28 | $94.29 | $6,111.19万 | $558.98亿 | -1.78% |
| 585 |
ASRAS Roma Fan Token
|
$0.71 | $0.725 | $0.71 | $7.33万 | $450.90万 | -0.70% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 353 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1805 | $30.01万 | $6,216.26万 | -2.01% |
相关站点
共 40 个
Initia _币种排行
Tether Gold _BTC行情
Solv Protocol _币种排行
TRON _以太坊ETH价格
EUR _以太坊ETH价格
Caldera _以太坊ETH价格
Pepe _比特币
MARSCOIN _BTC行情
LayerZero _加密货币行情
Eigenlayer _以太坊ETH价格
Aptos _币种排行
Litecoin _BTC行情
Plasma _BTC行情
LayerZero _BTC行情
COTI _以太坊ETH价格
Aster _币种排行
Filecoin _数字货币市值
Origin _比特币行情
NFPrompt _BTC行情
Pepe _比特币行情
Hyperliquid _以太坊ETH价格
Hedera _加密货币行情
Near Protocol _数字货币市值
Initia _以太坊ETH价格
Aptos _加密货币行情
TRON _比特币
Hashflow _数字货币市值
Artificial _比特币
TONToken _数字货币市值
SuperVerse _币种排行
Artificial _比特币
Zcash _比特币
First Digital _币种排行
Kite _加密货币行情
Starknet _数字货币市值
Lisk _比特币行情
Tether Gold _数字货币市值
Cosmos _比特币
COTI _以太坊ETH价格
Avalanche _比特币