Biconomy
BICO · 美元计价
$0.01548
-3.61%
≈ ￥0.102168
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01606
24H 成交量$18.97万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $320.66万 | $34.80亿 | 0.74% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 562 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -3.04% |
| 395 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.94万 | $1.89亿 | 1.62% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $9.63万 | $1,986.23万 | -1.99% |
| 548 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.55万 | $3,702.96万 | -1.65% |
| 41 |
ARBArbitrum
|
$0.1622 | $0.1669 | $0.1614 | $541.73万 | $11.34亿 | -1.16% |
| 662 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $1.07万 | — | 0.00% |
| 321 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $35.42万 | $2,929.42万 | 3.82% |
| 585 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.40% |
| 92 |
DASHDash
|
$47.81 | $49.48 | $47.66 | $189.50万 | $6.26亿 | -0.42% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 496 |
XVGVerge
|
$0.00222 | $0.00227 | $0.002187 | $14.33万 | $3,661.54万 | -1.60% |
| 447 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.02万 | $4,131.07万 | -1.78% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$93.89 | $96.28 | $93.68 | $6,672.96万 | $558.98亿 | -2.19% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.12万 | $450.90万 | -1.26% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 346 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $31.60万 | $6,216.26万 | -2.29% |
相关站点
共 40 个
Official _以太坊ETH价格
COTI _比特币行情
Prometeus _加密货币行情
Pudgy Penguins _比特币行情
TONToken _BTC行情
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
Aster _BTC行情
Zcash _以太坊ETH价格
Aerodrome _以太坊ETH价格
Nillion _比特币
LayerZero _币种排行
SNDKB _数字货币市值
PAX Gold _比特币行情
GOOGLB _加密货币行情
Celo _以太坊ETH价格
Zcash _比特币行情
Injective _数字货币市值
OFFICIAL TRUMP _数字货币市值
CRCLB _数字货币市值
牛来 _比特币
NVDAB _比特币
Ethereum _以太坊ETH价格
USDC _数字货币市值
Stacks _加密货币行情
PAX Gold _BTC行情
PancakeSwap _以太坊ETH价格
Reserve Rights _数字货币市值
Caldera _比特币
OFFICIAL TRUMP _比特币
Injective _BTC行情
Aster _数字货币市值
BEAMX _数字货币市值
Amp _数字货币市值
Near Protocol _币种排行
MARSCOIN _币种排行
Zcash _数字货币市值
Aerodrome _数字货币市值
Bitcoin Cash _比特币行情
Internet _比特币行情