FC Barcelona Fan Token
BAR · 美元计价
$0.239
-1.24%
≈ ￥1.5774
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.242
24H 最低$0.237
今日开盘$0.242
24H 成交量$9.61万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $330.85万 | $34.80亿 | -0.98% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 612 |
SIGNSign
|
$0.01026 | $0.01061 | $0.01019 | $6.53万 | $1,235.93万 | -3.30% |
| 321 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $36.66万 | $1.89亿 | 0.53% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $15.84万 | $1,986.23万 | -1.89% |
| 517 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.22万 | $3,702.96万 | -2.47% |
| 38 |
ARBArbitrum
|
$0.1625 | $0.1669 | $0.1614 | $808.33万 | $11.34亿 | -1.40% |
| 637 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $4.11万 | — | 1.51% |
| 329 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1205 | $34.94万 | $2,929.42万 | 0.65% |
| 651 |
ORCLBORCLB
|
$133.16 | $133.24 | $130.47 | $2.89万 | — | 1.52% |
| 86 |
DASHDash
|
$48.54 | $49.48 | $47.30 | $232.33万 | $6.26亿 | 0.71% |
| 395 |
BEBBEB
|
$210.4 | $211.21 | $204.66 | $27.19万 | — | 2.32% |
| 519 |
XVGVerge
|
$0.002235 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.19% |
| 416 |
ROSEOasis Network
|
$0.00601 | $0.00624 | $0.006 | $23.91万 | $4,131.07万 | -3.22% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.88 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.94% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.32万 | $450.90万 | -1.67% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 350 |
SNXSynthetix Network
|
$0.1787 | $0.1854 | $0.1784 | $32.39万 | $6,216.26万 | -3.09% |
相关站点
共 40 个
Ethereum _币种排行
Gram _BTC行情
Gravity _以太坊ETH价格
Aerodrome _加密货币行情
Pudgy Penguins _比特币行情
Hyperliquid _数字货币市值
NVDAB _加密货币行情
Chainlink _币种排行
USDC _加密货币行情
Dogecoin _币种排行
Gitcoin _以太坊ETH价格
MUB _BTC行情
TRON _币种排行
Haedal _币种排行
Hashflow _BTC行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _比特币行情
Filecoin _以太坊ETH价格
Hyperliquid _币种排行
Mitosis _以太坊ETH价格
Lisk _BTC行情
Sui _比特币
OFFICIAL TRUMP _以太坊ETH价格
Quant _数字货币市值
Plasma _以太坊ETH价格
Initia _比特币行情
Caldera _加密货币行情
牛来 _币种排行
Aptos _比特币行情
Cosmos _比特币
SKHYB _比特币行情
Initia _BTC行情
Ethereum _加密货币行情
Zcash _以太坊ETH价格
First Digital _BTC行情
牛来 _以太坊ETH价格
NFPrompt _币种排行
Ripple USD _数字货币市值
Filecoin _BTC行情