BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $336.51万 | $34.80亿 | 1.25% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.00万 | $1,235.93万 | -1.91% |
| 384 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00369 | $27.98万 | $1.89亿 | 2.97% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.06% |
| 512 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.28% |
| 37 |
ARBArbitrum
|
$0.1629 | $0.1669 | $0.1614 | $769.21万 | $11.34亿 | -0.49% |
| 630 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.91万 | — | 0.93% |
| 324 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $34.17万 | $2,929.42万 | 0.98% |
| 626 |
ORCLBORCLB
|
$132.26 | $132.47 | $130.47 | $4.29万 | — | 1.26% |
| 93 |
DASHDash
|
$48.34 | $49.48 | $47.30 | $203.68万 | $6.26亿 | 1.05% |
| 423 |
BEBBEB
|
$209.07 | $211.21 | $204.66 | $23.39万 | — | 2.02% |
| 521 |
XVGVerge
|
$0.002222 | $0.00227 | $0.002187 | $13.51万 | $3,661.54万 | -0.98% |
| 435 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.45万 | $4,131.07万 | -0.65% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.21 | $96.00 | $93.18 | $8,785.68万 | $558.98亿 | -0.37% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.56万 | $450.90万 | -0.98% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 362 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1787 | $29.79万 | $6,216.26万 | -1.36% |
相关站点
共 40 个
Reserve Rights _比特币行情
TRON _比特币
牛来 _比特币行情
Filecoin _比特币行情
USDC _加密货币行情
Plasma _比特币行情
Aptos _数字货币市值
TONToken _比特币行情
Worldcoin _数字货币市值
First Digital _BTC行情
Sui _BTC行情
USDC _以太坊ETH价格
INTCB _比特币行情
Celestia _以太坊ETH价格
Aster _BTC行情
Aster _比特币
Kite _比特币行情
Bitcoin _加密货币行情
Stacks _比特币
QQQB _比特币行情
Holo _BTC行情
Avalanche _以太坊ETH价格
Stacks _以太坊ETH价格
NVDAB _币种排行
USD1 _以太坊ETH价格
TRON _币种排行
LayerZero _BTC行情
Initia _币种排行
Bubblemaps _BTC行情
BEAMX _加密货币行情
Plume _BTC行情
Celestia _比特币行情
Ripple USD _加密货币行情
Solv Protocol _BTC行情
Uniswap _数字货币市值
Aave _加密货币行情
Vanar Chain _比特币
MSTRB _币种排行
Reserve Rights _以太坊ETH价格
Aave _加密货币行情