AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $344.24万 | $34.80亿 | 0.58% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.90万 | $1,235.93万 | -2.48% |
| 380 |
JASMYJasmyCoin
|
$0.00383 | $0.00386 | $0.0037 | $28.05万 | $1.89亿 | 3.51% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.79万 | $1,986.23万 | -1.59% |
| 515 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.70万 | $3,702.96万 | -1.11% |
| 36 |
ARBArbitrum
|
$0.1622 | $0.1669 | $0.1614 | $775.23万 | $11.34亿 | -1.28% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 327 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $33.89万 | $2,929.42万 | 1.31% |
| 630 |
ORCLBORCLB
|
$132.4 | $132.47 | $130.47 | $3.90万 | — | 1.36% |
| 93 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $206.15万 | $6.26亿 | 0.65% |
| 425 |
BEBBEB
|
$208.82 | $211.21 | $204.66 | $23.49万 | — | 1.96% |
| 518 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $13.44万 | $3,661.54万 | -1.20% |
| 436 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.96万 | $4,131.07万 | -1.46% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.01 | $96.00 | $93.18 | $8,874.66万 | $558.98亿 | -0.50% |
| 623 |
ASRAS Roma Fan Token
|
$0.708 | $0.722 | $0.701 | $4.56万 | $450.90万 | -1.26% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 360 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $30.26万 | $6,216.26万 | -2.60% |
相关站点
共 40 个
Filecoin _加密货币行情
Near Protocol _币种排行
Solana _比特币
INTCB _BTC行情
Nillion _比特币行情
Avalanche _币种排行
Hemi _数字货币市值
Filecoin _币种排行
Morpho _BTC行情
Ripple USD _BTC行情
Sei _加密货币行情
OFFICIAL TRUMP _币种排行
Solv Protocol _BTC行情
Dogecoin _BTC行情
ZAMA _以太坊ETH价格
Bitcoin Cash _比特币行情
Gravity _以太坊ETH价格
Ethena _比特币行情
Ondo _比特币行情
BitTensor _数字货币市值
United Stables _BTC行情
Cosmos _数字货币市值
Injective _加密货币行情
USDC _以太坊ETH价格
INTCB _加密货币行情
Aptos _比特币行情
Uniswap _比特币
SuperVerse _BTC行情
EUR _比特币行情
Gitcoin _比特币
Mitosis _BTC行情
First Digital _数字货币市值
Pump.fun _加密货币行情
Prometeus _数字货币市值
MARSCOIN _数字货币市值
MUB _数字货币市值
Sui _以太坊ETH价格
United Stables _币种排行
Stellar _比特币
Aave _以太坊ETH价格