Arweave
AR · 美元计价
$3.112
-1.64%
≈ ￥20.5392
(-$0.05)
更新于 2026-11-02 12:40:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.164
24H 成交量$63.69万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.20 | $348.15万 | $34.80亿 | 0.83% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.01027 | $0.01065 | $0.01019 | $6.84万 | $1,235.93万 | -3.48% |
| 333 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | 2.94% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000943 | $0.00000955 | $0.00000924 | $14.76万 | $1,986.23万 | -0.95% |
| 510 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.24万 | $3,702.96万 | -1.92% |
| 39 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $784.58万 | $11.34亿 | -0.67% |
| 635 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 329 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.93万 | $2,929.42万 | 1.06% |
| 653 |
ORCLBORCLB
|
$132.93 | $133.20 | $130.47 | $2.64万 | — | 1.47% |
| 91 |
DASHDash
|
$48.68 | $49.48 | $47.30 | $218.46万 | $6.26亿 | 1.16% |
| 411 |
BEBBEB
|
$210.9 | $211.21 | $204.66 | $24.65万 | — | 2.61% |
| 519 |
XVGVerge
|
$0.002246 | $0.00227 | $0.002187 | $13.90万 | $3,661.54万 | -0.27% |
| 424 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $23.11万 | $4,131.07万 | -2.26% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.29 | $96.00 | $93.18 | $9,881.36万 | $558.98亿 | -0.31% |
| 642 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.40% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 360 |
SNXSynthetix Network
|
$0.1805 | $0.1854 | $0.1787 | $31.00万 | $6,216.26万 | -2.01% |
相关站点
共 40 个
Celo _BTC行情
Dash _加密货币行情
Near Protocol _比特币
BIO Protocol _币种排行
MUB _BTC行情
Artificial _BTC行情
Hashflow _以太坊ETH价格
XRP _数字货币市值
Nillion _比特币
Worldcoin _比特币
Origin _以太坊ETH价格
Origin _比特币
RWUSD _以太坊ETH价格
Initia _数字货币市值
Dogecoin _数字货币市值
BIO Protocol _币种排行
Ethena _BTC行情
SKHYB _BTC行情
SOXLB _比特币行情
Hemi _以太坊ETH价格
LayerZero _数字货币市值
Aptos _币种排行
Bitcoin _币种排行
Cardano _币种排行
Stacks _比特币
Ethena _数字货币市值
COTI _比特币
Initia _BTC行情
Artificial _比特币
Sui _加密货币行情
Plume _以太坊ETH价格
Sui _比特币行情
ZAMA _数字货币市值
Holo _加密货币行情
Nillion _数字货币市值
PancakeSwap _比特币行情
Holo _加密货币行情
Internet _比特币
Dash _加密货币行情
Gitcoin _比特币行情