浩辰视点
行情总览
APPB

APPB

APPB · 美元计价
$230.02
0.44% ≈ ￥1518.13 ($1.01)
更新于 2026-11-01 22:10:01
24H 最高$231.79
24H 最低$227.16
今日开盘$229.01
24H 成交量$2.94万
流通市值—
24H 涨跌额($1.01)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
TSMB $409.93 +0.20% SKDDB $8.63 -2.93% QNTB $33.88 -0.18% ShentuCTK $0.0936 -0.53% Rocket PoolRPL $1.479 +0.20% Band Protocol $0.1961 -1.66% SMCIB $32.8 -0.55% MRNAB $219.52 -0.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
59 GRAM GRAMGram (prev. Toncoin) $1.229 $1.24 $1.19 $387.25万 $34.75亿 3.10%
174 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
554 SIGN SIGNSign $0.01039 $0.01072 $0.01032 $10.59万 $1,254.15万 -2.72%
419 JASMY JASMYJasmyCoin $0.0038 $0.00382 $0.00367 $22.43万 $1.86亿 2.15%
267 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
486 1000SATS 1000SATS1000SATS (Ordinals) $0.00000949 $0.00000978 $0.00000942 $15.55万 $1,996.52万 0.11%
532 NOT NOTNotcoin $0.000365 $0.000372 $0.000359 $11.77万 $3,734.20万 -0.55%
57 ARB ARBArbitrum $0.164 $0.166 $0.1619 $388.11万 $11.28亿 1.05%
679 NOKB NOKBNOKB $8.6 $8.62 $8.54 $6,807.25 — 0.59%
284 AT ATAPRO $0.1276 $0.1296 $0.1205 $45.91万 $2,969.02万 0.95%
582 ORCLB ORCLBORCLB $131.32 $131.49 $130.42 $7.45万 — 0.69%
82 DASH DASHDash $48.64 $49.48 $47.72 $230.04万 $6.33亿 1.42%
637 BEB BEBBEB $206.08 $206.94 $204.64 $2.38万 — 0.57%
585 XVG XVGVerge $0.002261 $0.002305 $0.002232 $7.17万 $3,713.44万 -1.01%
504 ROSE ROSEOasis Network $0.00617 $0.00628 $0.00611 $14.42万 $4,154.97万 -0.64%
159 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
8 SOL SOLSolana $95.03 $96.28 $94.36 $5,644.29万 $562.24亿 -0.75%
569 ASR ASRAS Roma Fan Token $0.717 $0.725 $0.712 $8.80万 $454.31万 0.00%
425 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
412 SNX SNXSynthetix Network $0.1847 $0.1871 $0.1819 $23.65万 $6,242.14万 -0.49%

相关站点

共 40 个
Plume _BTC行情 SNDKB _比特币行情 CoW Protocol _比特币 BEAMX _币种排行 Amp _比特币 Worldcoin _比特币 Stacks _比特币 Gram _加密货币行情 Zcash _比特币行情 Aave _比特币 MARSCOIN _加密货币行情 Internet _BTC行情 Injective _币种排行 Aster _加密货币行情 BitTensor _数字货币市值 Ripple USD _数字货币市值 Hedera _数字货币市值 牛来 _加密货币行情 TONToken _以太坊ETH价格 United Stables _以太坊ETH价格 INTCB _BTC行情 Artificial _币种排行 NFPrompt _以太坊ETH价格 PancakeSwap _比特币 United Stables _加密货币行情 SuperRare _比特币 Caldera _比特币 Worldcoin _加密货币行情 Filecoin _币种排行 Falcon Finance _比特币行情 Sui _以太坊ETH价格 Hashflow _加密货币行情 Worldcoin _BTC行情 PancakeSwap _BTC行情 SuperVerse _币种排行 COTI _BTC行情 INTCB _加密货币行情 Hashflow _币种排行 Aave _币种排行 Ripple USD _币种排行