Ankr
ANKR · 美元计价
$0.00386
-2.28%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.00402
24H 最低$0.00384
今日开盘$0.00395
24H 成交量$13.26万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $318.22万 | $34.80亿 | 1.66% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $9.26万 | $1,235.93万 | -2.76% |
| 392 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.67万 | $1.89亿 | 1.08% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 562 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.51万 | $1,986.23万 | -1.58% |
| 520 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.58万 | $3,702.96万 | -0.83% |
| 40 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $561.62万 | $11.34亿 | -0.31% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 325 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 2.50% |
| 583 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.37% |
| 86 |
DASHDash
|
$47.58 | $49.48 | $47.30 | $195.78万 | $6.26亿 | -0.50% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 499 |
XVGVerge
|
$0.002215 | $0.00227 | $0.002187 | $14.21万 | $3,661.54万 | -1.34% |
| 442 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $19.15万 | $4,131.07万 | -1.46% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.08 | $96.28 | $93.68 | $6,799.77万 | $558.98亿 | -1.80% |
| 586 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.702 | $7.12万 | $450.90万 | -1.12% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 353 |
SNXSynthetix Network
|
$0.1797 | $0.1861 | $0.1787 | $29.85万 | $6,216.26万 | -1.91% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Hemi _加密货币行情
Ethena _加密货币行情
Morpho _加密货币行情
NVDAB _BTC行情
Aerodrome _以太坊ETH价格
Hedera _BTC行情
Hemi _以太坊ETH价格
Lisk _币种排行
Pump.fun _数字货币市值
Plume _比特币
Morpho _比特币行情
Celo _比特币行情
MARSCOIN _加密货币行情
Starknet _币种排行
DODO _BTC行情
Hyperliquid _数字货币市值
CoW Protocol _币种排行
Vanar Chain _比特币
Uniswap _比特币
OFFICIAL TRUMP _比特币
Stacks _BTC行情
Gitcoin _加密货币行情
Gravity _比特币行情
Hashflow _以太坊ETH价格
First Digital _BTC行情
Holo _币种排行
Pump.fun _BTC行情
Aave _比特币
INTCB _以太坊ETH价格
Quant _以太坊ETH价格
Gram _加密货币行情
CoW Protocol _币种排行
Pump.fun _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ondo _加密货币行情
INTCB _比特币
Eigenlayer _BTC行情
Celestia _比特币行情
Hyperliquid _BTC行情