Aevo
AEVO · 美元计价
$0.01992
-2.64%
≈ ￥0.131472
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.02062
24H 最低$0.01987
今日开盘$0.02046
24H 成交量$6.35万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $327.71万 | $34.80亿 | 0.58% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 573 |
SIGNSign
|
$0.0102 | $0.01068 | $0.01019 | $8.31万 | $1,235.93万 | -3.86% |
| 384 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $26.57万 | $1.89亿 | 2.16% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.91万 | $1,986.23万 | -1.79% |
| 498 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.21万 | $3,702.96万 | -1.65% |
| 41 |
ARBArbitrum
|
$0.163 | $0.1669 | $0.1614 | $564.97万 | $11.34亿 | -1.09% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 314 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1205 | $35.86万 | $2,929.42万 | -0.24% |
| 587 |
ORCLBORCLB
|
$131.01 | $131.50 | $130.46 | $6.91万 | — | 0.30% |
| 90 |
DASHDash
|
$47.84 | $49.48 | $47.30 | $192.61万 | $6.26亿 | -0.29% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.03% |
| 506 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.61万 | $3,661.54万 | -1.68% |
| 436 |
ROSEOasis Network
|
$0.00602 | $0.00624 | $0.00602 | $20.18万 | $4,131.07万 | -2.11% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.56 | $96.04 | $93.18 | $7,189.00万 | $558.98亿 | -2.50% |
| 600 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.42万 | $450.90万 | -2.50% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 341 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $32.18万 | $6,216.26万 | -2.39% |
相关站点
共 40 个
Plasma _加密货币行情
Filecoin _以太坊ETH价格
TONToken _BTC行情
Holo _比特币
Solana _BTC行情
Internet _比特币
Internet _加密货币行情
TONToken _币种排行
NFPrompt _币种排行
LayerZero _数字货币市值
LayerZero _数字货币市值
Kite _加密货币行情
牛来 _加密货币行情
Holo _以太坊ETH价格
CoW Protocol _比特币
Hemi _币种排行
Hashflow _BTC行情
MSTRB _以太坊ETH价格
Injective _加密货币行情
INTCB _币种排行
CoW Protocol _BTC行情
Hedera _BTC行情
Chainlink _币种排行
Near Protocol _加密货币行情
Gravity _BTC行情
Pudgy Penguins _加密货币行情
Sophon _数字货币市值
GOOGLB _BTC行情
Bitcoin _BTC行情
First Digital _BTC行情
GOOGLB _以太坊ETH价格
Kite _BTC行情
Stellar _币种排行
MSTRB _加密货币行情
Hyperliquid _数字货币市值
BitTensor _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _以太坊ETH价格
NVDAB _比特币行情
Initia _加密货币行情